Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3001 | Ticks modelled | 5002 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 1483.37 | Gross profit | 2472.12 | Gross loss | -988.75 |
Profit factor | 2.50 | Expected payoff | 5.01 | ||
Absolute drawdown | 56.60 | Maximal drawdown | 471.36 (4.19%) | Relative drawdown | 4.19% (471.36) |
Total trades | 296 | Short positions (won %) | 98 (82.65%) | Long positions (won %) | 198 (53.03%) |
Profit trades (% of total) | 186 (62.84%) | Loss trades (% of total) | 110 (37.16%) | ||
Largest | profit trade | 36.10 | loss trade | -27.73 | |
Average | profit trade | 13.29 | loss trade | -8.99 | |
Maximum | consecutive wins (profit in money) | 19 (273.62) | consecutive losses (loss in money) | 16 (-167.57) | |
Maximal | consecutive profit (count of wins) | 273.62 (19) | consecutive loss (count of losses) | -167.57 (16) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 12:30 | buy | 1 | 0.10 | 2.12129 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 12:30 | modify | 1 | 0.10 | 2.12129 | 0.00000 | 2.12729 | ||
3 | 2023.09.01 12:45 | buy | 2 | 0.10 | 2.11724 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 12:45 | modify | 2 | 0.10 | 2.11724 | 0.00000 | 2.12324 | ||
5 | 2023.09.01 13:00 | buy | 3 | 0.10 | 2.11516 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 13:00 | modify | 3 | 0.10 | 2.11516 | 0.00000 | 2.12116 | ||
7 | 2023.09.01 13:15 | buy | 4 | 0.10 | 2.11655 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 13:15 | modify | 4 | 0.10 | 2.11655 | 0.00000 | 2.12255 | ||
9 | 2023.09.01 13:30 | buy | 5 | 0.10 | 2.11624 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 13:30 | modify | 5 | 0.10 | 2.11624 | 0.00000 | 2.12224 | ||
11 | 2023.09.01 13:45 | buy | 6 | 0.10 | 2.11938 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 13:45 | modify | 6 | 0.10 | 2.11938 | 0.00000 | 2.12538 | ||
13 | 2023.09.01 14:00 | t/p | 3 | 0.10 | 2.12116 | 0.00000 | 2.12116 | 36.09 | 10036.09 |
14 | 2023.09.01 14:00 | buy | 7 | 0.10 | 2.12077 | 0.00000 | 0.00000 | ||
15 | 2023.09.01 14:00 | modify | 7 | 0.10 | 2.12077 | 0.00000 | 2.12677 | ||
16 | 2023.09.01 14:15 | t/p | 5 | 0.10 | 2.12224 | 0.00000 | 2.12224 | 36.09 | 10072.18 |
17 | 2023.09.01 14:15 | buy | 8 | 0.10 | 2.12003 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 14:15 | modify | 8 | 0.10 | 2.12003 | 0.00000 | 2.12603 | ||
19 | 2023.09.01 15:45 | buy | 9 | 0.10 | 2.11970 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 15:45 | modify | 9 | 0.10 | 2.11970 | 0.00000 | 2.12570 | ||
21 | 2023.09.01 16:00 | close | 9 | 0.10 | 2.12013 | 0.00000 | 2.12570 | 2.59 | 10074.77 |
22 | 2023.09.01 16:00 | close | 8 | 0.10 | 2.12013 | 0.00000 | 2.12603 | 0.61 | 10075.38 |
23 | 2023.09.01 16:00 | close | 7 | 0.10 | 2.12013 | 0.00000 | 2.12677 | -3.85 | 10071.53 |
24 | 2023.09.01 16:00 | close | 6 | 0.10 | 2.12013 | 0.00000 | 2.12538 | 4.52 | 10076.05 |
25 | 2023.09.01 16:00 | close | 4 | 0.10 | 2.12013 | 0.00000 | 2.12255 | 21.54 | 10097.59 |
26 | 2023.09.01 16:00 | close | 2 | 0.10 | 2.12013 | 0.00000 | 2.12324 | 17.39 | 10114.98 |
27 | 2023.09.01 16:00 | close | 1 | 0.10 | 2.12013 | 0.00000 | 2.12729 | -6.97 | 10108.01 |
28 | 2023.09.04 12:45 | sell | 10 | 0.10 | 2.12501 | 0.00000 | 0.00000 | ||
29 | 2023.09.04 12:45 | modify | 10 | 0.10 | 2.12501 | 0.00000 | 2.11901 | ||
30 | 2023.09.04 13:00 | sell | 11 | 0.10 | 2.12493 | 0.00000 | 0.00000 | ||
31 | 2023.09.04 13:00 | modify | 11 | 0.10 | 2.12493 | 0.00000 | 2.11893 | ||
32 | 2023.09.04 13:15 | sell | 12 | 0.10 | 2.12634 | 0.00000 | 0.00000 | ||
33 | 2023.09.04 13:15 | modify | 12 | 0.10 | 2.12634 | 0.00000 | 2.12034 | ||
34 | 2023.09.04 13:30 | sell | 13 | 0.10 | 2.12668 | 0.00000 | 0.00000 | ||
35 | 2023.09.04 13:30 | modify | 13 | 0.10 | 2.12668 | 0.00000 | 2.12068 | ||
36 | 2023.09.04 13:45 | sell | 14 | 0.10 | 2.12538 | 0.00000 | 0.00000 | ||
37 | 2023.09.04 13:45 | modify | 14 | 0.10 | 2.12538 | 0.00000 | 2.11938 | ||
38 | 2023.09.04 14:00 | sell | 15 | 0.10 | 2.12595 | 0.00000 | 0.00000 | ||
39 | 2023.09.04 14:00 | modify | 15 | 0.10 | 2.12595 | 0.00000 | 2.11995 | ||
40 | 2023.09.04 14:15 | sell | 16 | 0.10 | 2.12659 | 0.00000 | 0.00000 | ||
41 | 2023.09.04 14:15 | modify | 16 | 0.10 | 2.12659 | 0.00000 | 2.12059 | ||
42 | 2023.09.04 14:30 | sell | 17 | 0.10 | 2.12625 | 0.00000 | 0.00000 | ||
43 | 2023.09.04 14:30 | modify | 17 | 0.10 | 2.12625 | 0.00000 | 2.12025 | ||
44 | 2023.09.04 14:45 | sell | 18 | 0.10 | 2.12621 | 0.00000 | 0.00000 | ||
45 | 2023.09.04 14:45 | modify | 18 | 0.10 | 2.12621 | 0.00000 | 2.12021 | ||
46 | 2023.09.04 17:00 | sell | 19 | 0.10 | 2.12622 | 0.00000 | 0.00000 | ||
47 | 2023.09.04 17:00 | modify | 19 | 0.10 | 2.12622 | 0.00000 | 2.12022 | ||
48 | 2023.09.04 17:15 | sell | 20 | 0.10 | 2.12674 | 0.00000 | 0.00000 | ||
49 | 2023.09.04 17:15 | modify | 20 | 0.10 | 2.12674 | 0.00000 | 2.12074 | ||
50 | 2023.09.04 17:30 | sell | 21 | 0.10 | 2.12655 | 0.00000 | 0.00000 | ||
51 | 2023.09.04 17:30 | modify | 21 | 0.10 | 2.12655 | 0.00000 | 2.12055 | ||
52 | 2023.09.04 17:45 | sell | 22 | 0.10 | 2.12673 | 0.00000 | 0.00000 | ||
53 | 2023.09.04 17:45 | modify | 22 | 0.10 | 2.12673 | 0.00000 | 2.12073 | ||
54 | 2023.09.04 18:00 | sell | 23 | 0.10 | 2.12648 | 0.00000 | 0.00000 | ||
55 | 2023.09.04 18:00 | modify | 23 | 0.10 | 2.12648 | 0.00000 | 2.12048 | ||
56 | 2023.09.04 18:15 | sell | 24 | 0.10 | 2.12648 | 0.00000 | 0.00000 | ||
57 | 2023.09.04 18:15 | modify | 24 | 0.10 | 2.12648 | 0.00000 | 2.12048 | ||
58 | 2023.09.04 18:30 | sell | 25 | 0.10 | 2.12662 | 0.00000 | 0.00000 | ||
59 | 2023.09.04 18:30 | modify | 25 | 0.10 | 2.12662 | 0.00000 | 2.12062 | ||
60 | 2023.09.04 18:45 | sell | 26 | 0.10 | 2.12661 | 0.00000 | 0.00000 | ||
61 | 2023.09.04 18:45 | modify | 26 | 0.10 | 2.12661 | 0.00000 | 2.12061 | ||
62 | 2023.09.04 19:00 | sell | 27 | 0.10 | 2.12668 | 0.00000 | 0.00000 | ||
63 | 2023.09.04 19:00 | modify | 27 | 0.10 | 2.12668 | 0.00000 | 2.12068 | ||
64 | 2023.09.04 19:15 | sell | 28 | 0.10 | 2.12657 | 0.00000 | 0.00000 | ||
65 | 2023.09.04 19:15 | modify | 28 | 0.10 | 2.12657 | 0.00000 | 2.12057 | ||
66 | 2023.09.04 21:00 | close | 28 | 0.10 | 2.12387 | 0.00000 | 2.12057 | 16.24 | 10124.25 |
67 | 2023.09.04 21:00 | close | 27 | 0.10 | 2.12387 | 0.00000 | 2.12068 | 16.90 | 10141.15 |
68 | 2023.09.04 21:00 | close | 26 | 0.10 | 2.12387 | 0.00000 | 2.12061 | 16.48 | 10157.63 |
69 | 2023.09.04 21:00 | close | 25 | 0.10 | 2.12387 | 0.00000 | 2.12062 | 16.54 | 10174.17 |
70 | 2023.09.04 21:00 | close | 24 | 0.10 | 2.12387 | 0.00000 | 2.12048 | 15.70 | 10189.87 |
71 | 2023.09.04 21:00 | close | 23 | 0.10 | 2.12387 | 0.00000 | 2.12048 | 15.70 | 10205.57 |
72 | 2023.09.04 21:00 | close | 22 | 0.10 | 2.12387 | 0.00000 | 2.12073 | 17.20 | 10222.77 |
73 | 2023.09.04 21:00 | close | 21 | 0.10 | 2.12387 | 0.00000 | 2.12055 | 16.12 | 10238.89 |
74 | 2023.09.04 21:00 | close | 20 | 0.10 | 2.12387 | 0.00000 | 2.12074 | 17.26 | 10256.15 |
75 | 2023.09.04 21:00 | close | 19 | 0.10 | 2.12387 | 0.00000 | 2.12022 | 14.14 | 10270.29 |
76 | 2023.09.04 21:00 | close | 18 | 0.10 | 2.12387 | 0.00000 | 2.12021 | 14.08 | 10284.37 |
77 | 2023.09.04 21:00 | close | 17 | 0.10 | 2.12387 | 0.00000 | 2.12025 | 14.32 | 10298.69 |
78 | 2023.09.04 21:00 | close | 16 | 0.10 | 2.12387 | 0.00000 | 2.12059 | 16.36 | 10315.05 |
79 | 2023.09.04 21:00 | close | 15 | 0.10 | 2.12387 | 0.00000 | 2.11995 | 12.51 | 10327.56 |
80 | 2023.09.04 21:00 | close | 14 | 0.10 | 2.12387 | 0.00000 | 2.11938 | 9.08 | 10336.64 |
81 | 2023.09.04 21:00 | close | 13 | 0.10 | 2.12387 | 0.00000 | 2.12068 | 16.90 | 10353.54 |
82 | 2023.09.04 21:00 | close | 12 | 0.10 | 2.12387 | 0.00000 | 2.12034 | 14.86 | 10368.40 |
83 | 2023.09.04 21:00 | close | 11 | 0.10 | 2.12387 | 0.00000 | 2.11893 | 6.37 | 10374.77 |
84 | 2023.09.04 21:00 | close | 10 | 0.10 | 2.12387 | 0.00000 | 2.11901 | 6.86 | 10381.63 |
85 | 2023.09.05 12:30 | sell | 29 | 0.10 | 2.13863 | 0.00000 | 0.00000 | ||
86 | 2023.09.05 12:30 | modify | 29 | 0.10 | 2.13863 | 0.00000 | 2.13263 | ||
87 | 2023.09.05 15:00 | buy | 30 | 0.10 | 2.13642 | 0.00000 | 0.00000 | ||
88 | 2023.09.05 15:00 | modify | 30 | 0.10 | 2.13642 | 0.00000 | 2.14242 | ||
89 | 2023.09.05 15:15 | buy | 31 | 0.10 | 2.13564 | 0.00000 | 0.00000 | ||
90 | 2023.09.05 15:15 | modify | 31 | 0.10 | 2.13564 | 0.00000 | 2.14164 | ||
91 | 2023.09.05 15:30 | sell | 32 | 0.10 | 2.13744 | 0.00000 | 0.00000 | ||
92 | 2023.09.05 15:30 | modify | 32 | 0.10 | 2.13744 | 0.00000 | 2.13144 | ||
93 | 2023.09.05 16:00 | sell | 33 | 0.10 | 2.13865 | 0.00000 | 0.00000 | ||
94 | 2023.09.05 16:00 | modify | 33 | 0.10 | 2.13865 | 0.00000 | 2.13265 | ||
95 | 2023.09.05 17:00 | sell | 34 | 0.10 | 2.13714 | 0.00000 | 0.00000 | ||
96 | 2023.09.05 17:00 | modify | 34 | 0.10 | 2.13714 | 0.00000 | 2.13114 | ||
97 | 2023.09.05 17:15 | sell | 35 | 0.10 | 2.13779 | 0.00000 | 0.00000 | ||
98 | 2023.09.05 17:15 | modify | 35 | 0.10 | 2.13779 | 0.00000 | 2.13179 | ||
99 | 2023.09.05 18:30 | sell | 36 | 0.10 | 2.13745 | 0.00000 | 0.00000 | ||
100 | 2023.09.05 18:30 | modify | 36 | 0.10 | 2.13745 | 0.00000 | 2.13145 | ||
101 | 2023.09.05 19:15 | buy | 37 | 0.10 | 2.13678 | 0.00000 | 0.00000 | ||
102 | 2023.09.05 19:15 | modify | 37 | 0.10 | 2.13678 | 0.00000 | 2.14278 | ||
103 | 2023.09.05 19:30 | buy | 38 | 0.10 | 2.13627 | 0.00000 | 0.00000 | ||
104 | 2023.09.05 19:30 | modify | 38 | 0.10 | 2.13627 | 0.00000 | 2.14227 | ||
105 | 2023.09.05 19:45 | buy | 39 | 0.10 | 2.13583 | 0.00000 | 0.00000 | ||
106 | 2023.09.05 19:45 | modify | 39 | 0.10 | 2.13583 | 0.00000 | 2.14183 | ||
107 | 2023.09.05 20:00 | buy | 40 | 0.10 | 2.13667 | 0.00000 | 0.00000 | ||
108 | 2023.09.05 20:00 | modify | 40 | 0.10 | 2.13667 | 0.00000 | 2.14267 | ||
109 | 2023.09.05 20:15 | buy | 41 | 0.10 | 2.13668 | 0.00000 | 0.00000 | ||
110 | 2023.09.05 20:15 | modify | 41 | 0.10 | 2.13668 | 0.00000 | 2.14268 | ||
111 | 2023.09.05 20:30 | buy | 42 | 0.10 | 2.13619 | 0.00000 | 0.00000 | ||
112 | 2023.09.05 20:30 | modify | 42 | 0.10 | 2.13619 | 0.00000 | 2.14219 | ||
113 | 2023.09.05 20:45 | buy | 43 | 0.10 | 2.13575 | 0.00000 | 0.00000 | ||
114 | 2023.09.05 20:45 | modify | 43 | 0.10 | 2.13575 | 0.00000 | 2.14175 | ||
115 | 2023.09.05 22:00 | close | 43 | 0.10 | 2.13508 | 0.00000 | 2.14175 | -4.03 | 10377.60 |
116 | 2023.09.05 22:00 | close | 42 | 0.10 | 2.13508 | 0.00000 | 2.14219 | -6.68 | 10370.92 |
117 | 2023.09.05 22:00 | close | 41 | 0.10 | 2.13508 | 0.00000 | 2.14268 | -9.63 | 10361.29 |
118 | 2023.09.05 22:00 | close | 40 | 0.10 | 2.13508 | 0.00000 | 2.14267 | -9.57 | 10351.72 |
119 | 2023.09.05 22:00 | close | 39 | 0.10 | 2.13508 | 0.00000 | 2.14183 | -4.51 | 10347.21 |
120 | 2023.09.05 22:00 | close | 38 | 0.10 | 2.13508 | 0.00000 | 2.14227 | -7.16 | 10340.05 |
121 | 2023.09.05 22:00 | close | 37 | 0.10 | 2.13508 | 0.00000 | 2.14278 | -10.23 | 10329.82 |
122 | 2023.09.05 22:00 | close | 36 | 0.10 | 2.13568 | 0.00000 | 2.13145 | 10.65 | 10340.47 |
123 | 2023.09.05 22:00 | close | 35 | 0.10 | 2.13568 | 0.00000 | 2.13179 | 12.70 | 10353.17 |
124 | 2023.09.05 22:00 | close | 34 | 0.10 | 2.13568 | 0.00000 | 2.13114 | 8.79 | 10361.96 |
125 | 2023.09.05 22:00 | close | 33 | 0.10 | 2.13568 | 0.00000 | 2.13265 | 17.87 | 10379.83 |
126 | 2023.09.05 22:00 | close | 32 | 0.10 | 2.13568 | 0.00000 | 2.13144 | 10.59 | 10390.42 |
127 | 2023.09.05 22:00 | close | 31 | 0.10 | 2.13508 | 0.00000 | 2.14164 | -3.37 | 10387.05 |
128 | 2023.09.05 22:00 | close | 30 | 0.10 | 2.13508 | 0.00000 | 2.14242 | -8.06 | 10378.99 |
129 | 2023.09.05 22:00 | close | 29 | 0.10 | 2.13568 | 0.00000 | 2.13263 | 17.75 | 10396.74 |
130 | 2023.09.06 13:30 | buy | 44 | 0.10 | 2.13078 | 0.00000 | 0.00000 | ||
131 | 2023.09.06 13:30 | modify | 44 | 0.10 | 2.13078 | 0.00000 | 2.13678 | ||
132 | 2023.09.06 13:45 | buy | 45 | 0.10 | 2.12864 | 0.00000 | 0.00000 | ||
133 | 2023.09.06 13:45 | modify | 45 | 0.10 | 2.12864 | 0.00000 | 2.13464 | ||
134 | 2023.09.06 14:00 | buy | 46 | 0.10 | 2.12598 | 0.00000 | 0.00000 | ||
135 | 2023.09.06 14:00 | modify | 46 | 0.10 | 2.12598 | 0.00000 | 2.13198 | ||
136 | 2023.09.06 14:15 | buy | 47 | 0.10 | 2.12860 | 0.00000 | 0.00000 | ||
137 | 2023.09.06 14:15 | modify | 47 | 0.10 | 2.12860 | 0.00000 | 2.13460 | ||
138 | 2023.09.06 14:30 | buy | 48 | 0.10 | 2.12788 | 0.00000 | 0.00000 | ||
139 | 2023.09.06 14:30 | modify | 48 | 0.10 | 2.12788 | 0.00000 | 2.13388 | ||
140 | 2023.09.06 14:45 | buy | 49 | 0.10 | 2.12902 | 0.00000 | 0.00000 | ||
141 | 2023.09.06 14:45 | modify | 49 | 0.10 | 2.12902 | 0.00000 | 2.13502 | ||
142 | 2023.09.06 15:00 | buy | 50 | 0.10 | 2.12818 | 0.00000 | 0.00000 | ||
143 | 2023.09.06 15:00 | modify | 50 | 0.10 | 2.12818 | 0.00000 | 2.13418 | ||
144 | 2023.09.06 15:15 | buy | 51 | 0.10 | 2.12821 | 0.00000 | 0.00000 | ||
145 | 2023.09.06 15:15 | modify | 51 | 0.10 | 2.12821 | 0.00000 | 2.13421 | ||
146 | 2023.09.06 15:30 | buy | 52 | 0.10 | 2.12857 | 0.00000 | 0.00000 | ||
147 | 2023.09.06 15:30 | modify | 52 | 0.10 | 2.12857 | 0.00000 | 2.13457 | ||
148 | 2023.09.06 16:00 | buy | 53 | 0.10 | 2.12834 | 0.00000 | 0.00000 | ||
149 | 2023.09.06 16:00 | modify | 53 | 0.10 | 2.12834 | 0.00000 | 2.13434 | ||
150 | 2023.09.06 17:00 | close | 53 | 0.10 | 2.13024 | 0.00000 | 2.13434 | 11.43 | 10408.17 |
151 | 2023.09.06 17:00 | close | 52 | 0.10 | 2.13024 | 0.00000 | 2.13457 | 10.05 | 10418.22 |
152 | 2023.09.06 17:00 | close | 51 | 0.10 | 2.13024 | 0.00000 | 2.13421 | 12.21 | 10430.43 |
153 | 2023.09.06 17:00 | close | 50 | 0.10 | 2.13024 | 0.00000 | 2.13418 | 12.39 | 10442.82 |
154 | 2023.09.06 17:00 | close | 49 | 0.10 | 2.13024 | 0.00000 | 2.13502 | 7.34 | 10450.16 |
155 | 2023.09.06 17:00 | close | 48 | 0.10 | 2.13024 | 0.00000 | 2.13388 | 14.20 | 10464.36 |
156 | 2023.09.06 17:00 | close | 47 | 0.10 | 2.13024 | 0.00000 | 2.13460 | 9.87 | 10474.23 |
157 | 2023.09.06 17:00 | close | 46 | 0.10 | 2.13024 | 0.00000 | 2.13198 | 25.63 | 10499.86 |
158 | 2023.09.06 17:00 | close | 45 | 0.10 | 2.13024 | 0.00000 | 2.13464 | 9.62 | 10509.48 |
159 | 2023.09.06 17:00 | close | 44 | 0.10 | 2.13024 | 0.00000 | 2.13678 | -3.25 | 10506.23 |
160 | 2023.09.07 12:30 | buy | 54 | 0.10 | 2.11753 | 0.00000 | 0.00000 | ||
161 | 2023.09.07 12:30 | modify | 54 | 0.10 | 2.11753 | 0.00000 | 2.12353 | ||
162 | 2023.09.07 13:00 | buy | 55 | 0.10 | 2.11623 | 0.00000 | 0.00000 | ||
163 | 2023.09.07 13:00 | modify | 55 | 0.10 | 2.11623 | 0.00000 | 2.12223 | ||
164 | 2023.09.07 13:15 | buy | 56 | 0.10 | 2.11696 | 0.00000 | 0.00000 | ||
165 | 2023.09.07 13:15 | modify | 56 | 0.10 | 2.11696 | 0.00000 | 2.12296 | ||
166 | 2023.09.07 13:30 | buy | 57 | 0.10 | 2.11721 | 0.00000 | 0.00000 | ||
167 | 2023.09.07 13:30 | modify | 57 | 0.10 | 2.11721 | 0.00000 | 2.12321 | ||
168 | 2023.09.07 13:45 | buy | 58 | 0.10 | 2.11743 | 0.00000 | 0.00000 | ||
169 | 2023.09.07 13:45 | modify | 58 | 0.10 | 2.11743 | 0.00000 | 2.12343 | ||
170 | 2023.09.07 14:30 | close | 58 | 0.10 | 2.12078 | 0.00000 | 2.12343 | 20.16 | 10526.39 |
171 | 2023.09.07 14:30 | close | 57 | 0.10 | 2.12078 | 0.00000 | 2.12321 | 21.48 | 10547.87 |
172 | 2023.09.07 14:30 | close | 56 | 0.10 | 2.12078 | 0.00000 | 2.12296 | 22.98 | 10570.85 |
173 | 2023.09.07 14:30 | close | 55 | 0.10 | 2.12078 | 0.00000 | 2.12223 | 27.37 | 10598.22 |
174 | 2023.09.07 14:30 | close | 54 | 0.10 | 2.12078 | 0.00000 | 2.12353 | 19.55 | 10617.77 |
175 | 2023.09.08 14:00 | buy | 59 | 0.10 | 2.11399 | 0.00000 | 0.00000 | ||
176 | 2023.09.08 14:00 | modify | 59 | 0.10 | 2.11399 | 0.00000 | 2.11999 | ||
177 | 2023.09.08 15:15 | sell | 60 | 0.10 | 2.11644 | 0.00000 | 0.00000 | ||
178 | 2023.09.08 15:15 | modify | 60 | 0.10 | 2.11644 | 0.00000 | 2.11044 | ||
179 | 2023.09.08 15:45 | sell | 61 | 0.10 | 2.11517 | 0.00000 | 0.00000 | ||
180 | 2023.09.08 15:45 | modify | 61 | 0.10 | 2.11517 | 0.00000 | 2.10917 | ||
181 | 2023.09.08 16:00 | sell | 62 | 0.10 | 2.11546 | 0.00000 | 0.00000 | ||
182 | 2023.09.08 16:00 | modify | 62 | 0.10 | 2.11546 | 0.00000 | 2.10946 | ||
183 | 2023.09.08 16:15 | sell | 63 | 0.10 | 2.11551 | 0.00000 | 0.00000 | ||
184 | 2023.09.08 16:15 | modify | 63 | 0.10 | 2.11551 | 0.00000 | 2.10951 | ||
185 | 2023.09.08 16:30 | sell | 64 | 0.10 | 2.11589 | 0.00000 | 0.00000 | ||
186 | 2023.09.08 16:30 | modify | 64 | 0.10 | 2.11589 | 0.00000 | 2.10989 | ||
187 | 2023.09.08 16:45 | sell | 65 | 0.10 | 2.11577 | 0.00000 | 0.00000 | ||
188 | 2023.09.08 16:45 | modify | 65 | 0.10 | 2.11577 | 0.00000 | 2.10977 | ||
189 | 2023.09.08 17:00 | buy | 66 | 0.10 | 2.11663 | 0.00000 | 0.00000 | ||
190 | 2023.09.08 17:00 | modify | 66 | 0.10 | 2.11663 | 0.00000 | 2.12263 | ||
191 | 2023.09.08 17:45 | sell | 67 | 0.10 | 2.11580 | 0.00000 | 0.00000 | ||
192 | 2023.09.08 17:45 | modify | 67 | 0.10 | 2.11580 | 0.00000 | 2.10980 | ||
193 | 2023.09.08 19:00 | sell | 68 | 0.10 | 2.11578 | 0.00000 | 0.00000 | ||
194 | 2023.09.08 19:00 | modify | 68 | 0.10 | 2.11578 | 0.00000 | 2.10978 | ||
195 | 2023.09.08 19:15 | sell | 69 | 0.10 | 2.11658 | 0.00000 | 0.00000 | ||
196 | 2023.09.08 19:15 | modify | 69 | 0.10 | 2.11658 | 0.00000 | 2.11058 | ||
197 | 2023.09.08 19:30 | sell | 70 | 0.10 | 2.11704 | 0.00000 | 0.00000 | ||
198 | 2023.09.08 19:30 | modify | 70 | 0.10 | 2.11704 | 0.00000 | 2.11104 | ||
199 | 2023.09.08 19:45 | sell | 71 | 0.10 | 2.11682 | 0.00000 | 0.00000 | ||
200 | 2023.09.08 19:45 | modify | 71 | 0.10 | 2.11682 | 0.00000 | 2.11082 | ||
201 | 2023.09.08 20:00 | sell | 72 | 0.10 | 2.11698 | 0.00000 | 0.00000 | ||
202 | 2023.09.08 20:00 | modify | 72 | 0.10 | 2.11698 | 0.00000 | 2.11098 | ||
203 | 2023.09.08 20:15 | sell | 73 | 0.10 | 2.11770 | 0.00000 | 0.00000 | ||
204 | 2023.09.08 20:15 | modify | 73 | 0.10 | 2.11770 | 0.00000 | 2.11170 | ||
205 | 2023.09.08 20:30 | sell | 74 | 0.10 | 2.11778 | 0.00000 | 0.00000 | ||
206 | 2023.09.08 20:30 | modify | 74 | 0.10 | 2.11778 | 0.00000 | 2.11178 | ||
207 | 2023.09.08 20:45 | sell | 75 | 0.10 | 2.11737 | 0.00000 | 0.00000 | ||
208 | 2023.09.08 20:45 | modify | 75 | 0.10 | 2.11737 | 0.00000 | 2.11137 | ||
209 | 2023.09.10 22:00 | close | 75 | 0.10 | 2.11709 | 0.00000 | 2.11137 | 1.69 | 10619.46 |
210 | 2023.09.10 22:00 | close | 74 | 0.10 | 2.11709 | 0.00000 | 2.11178 | 4.16 | 10623.62 |
211 | 2023.09.10 22:00 | close | 73 | 0.10 | 2.11709 | 0.00000 | 2.11170 | 3.67 | 10627.29 |
212 | 2023.09.10 22:00 | close | 72 | 0.10 | 2.11709 | 0.00000 | 2.11098 | -0.66 | 10626.63 |
213 | 2023.09.10 22:00 | close | 71 | 0.10 | 2.11709 | 0.00000 | 2.11082 | -1.62 | 10625.01 |
214 | 2023.09.10 22:00 | close | 70 | 0.10 | 2.11709 | 0.00000 | 2.11104 | -0.30 | 10624.71 |
215 | 2023.09.10 22:00 | close | 69 | 0.10 | 2.11709 | 0.00000 | 2.11058 | -3.06 | 10621.65 |
216 | 2023.09.10 22:00 | close | 68 | 0.10 | 2.11709 | 0.00000 | 2.10978 | -7.88 | 10613.77 |
217 | 2023.09.10 22:00 | close | 67 | 0.10 | 2.11709 | 0.00000 | 2.10980 | -7.76 | 10606.01 |
218 | 2023.09.10 22:00 | close | 66 | 0.10 | 2.11649 | 0.00000 | 2.12263 | -0.84 | 10605.17 |
219 | 2023.09.10 22:00 | close | 65 | 0.10 | 2.11709 | 0.00000 | 2.10977 | -7.94 | 10597.23 |
220 | 2023.09.10 22:00 | close | 64 | 0.10 | 2.11709 | 0.00000 | 2.10989 | -7.22 | 10590.01 |
221 | 2023.09.10 22:00 | close | 63 | 0.10 | 2.11709 | 0.00000 | 2.10951 | -9.50 | 10580.51 |
222 | 2023.09.10 22:00 | close | 62 | 0.10 | 2.11709 | 0.00000 | 2.10946 | -9.80 | 10570.71 |
223 | 2023.09.10 22:00 | close | 61 | 0.10 | 2.11709 | 0.00000 | 2.10917 | -11.55 | 10559.16 |
224 | 2023.09.10 22:00 | close | 60 | 0.10 | 2.11709 | 0.00000 | 2.11044 | -3.91 | 10555.25 |
225 | 2023.09.10 22:00 | close | 59 | 0.10 | 2.11649 | 0.00000 | 2.11999 | 15.04 | 10570.29 |
226 | 2023.09.11 12:30 | buy | 76 | 0.10 | 2.11425 | 0.00000 | 0.00000 | ||
227 | 2023.09.11 12:30 | modify | 76 | 0.10 | 2.11425 | 0.00000 | 2.12025 | ||
228 | 2023.09.11 13:00 | sell | 77 | 0.10 | 2.11511 | 0.00000 | 0.00000 | ||
229 | 2023.09.11 13:00 | modify | 77 | 0.10 | 2.11511 | 0.00000 | 2.10911 | ||
230 | 2023.09.11 13:15 | sell | 78 | 0.10 | 2.11456 | 0.00000 | 0.00000 | ||
231 | 2023.09.11 13:15 | modify | 78 | 0.10 | 2.11456 | 0.00000 | 2.10856 | ||
232 | 2023.09.11 13:30 | sell | 79 | 0.10 | 2.11466 | 0.00000 | 0.00000 | ||
233 | 2023.09.11 13:30 | modify | 79 | 0.10 | 2.11466 | 0.00000 | 2.10866 | ||
234 | 2023.09.11 14:00 | sell | 80 | 0.10 | 2.11555 | 0.00000 | 0.00000 | ||
235 | 2023.09.11 14:00 | modify | 80 | 0.10 | 2.11555 | 0.00000 | 2.10955 | ||
236 | 2023.09.11 14:15 | sell | 81 | 0.10 | 2.11579 | 0.00000 | 0.00000 | ||
237 | 2023.09.11 14:15 | modify | 81 | 0.10 | 2.11579 | 0.00000 | 2.10979 | ||
238 | 2023.09.11 14:30 | sell | 82 | 0.10 | 2.11611 | 0.00000 | 0.00000 | ||
239 | 2023.09.11 14:30 | modify | 82 | 0.10 | 2.11611 | 0.00000 | 2.11011 | ||
240 | 2023.09.11 14:45 | sell | 83 | 0.10 | 2.11554 | 0.00000 | 0.00000 | ||
241 | 2023.09.11 14:45 | modify | 83 | 0.10 | 2.11554 | 0.00000 | 2.10954 | ||
242 | 2023.09.11 15:00 | sell | 84 | 0.10 | 2.11554 | 0.00000 | 0.00000 | ||
243 | 2023.09.11 15:00 | modify | 84 | 0.10 | 2.11554 | 0.00000 | 2.10954 | ||
244 | 2023.09.11 15:15 | sell | 85 | 0.10 | 2.11639 | 0.00000 | 0.00000 | ||
245 | 2023.09.11 15:15 | modify | 85 | 0.10 | 2.11639 | 0.00000 | 2.11039 | ||
246 | 2023.09.11 15:30 | sell | 86 | 0.10 | 2.11605 | 0.00000 | 0.00000 | ||
247 | 2023.09.11 15:30 | modify | 86 | 0.10 | 2.11605 | 0.00000 | 2.11005 | ||
248 | 2023.09.11 15:45 | sell | 87 | 0.10 | 2.11650 | 0.00000 | 0.00000 | ||
249 | 2023.09.11 15:45 | modify | 87 | 0.10 | 2.11650 | 0.00000 | 2.11050 | ||
250 | 2023.09.11 16:00 | sell | 88 | 0.10 | 2.11628 | 0.00000 | 0.00000 | ||
251 | 2023.09.11 16:00 | modify | 88 | 0.10 | 2.11628 | 0.00000 | 2.11028 | ||
252 | 2023.09.11 16:15 | sell | 89 | 0.10 | 2.11649 | 0.00000 | 0.00000 | ||
253 | 2023.09.11 16:15 | modify | 89 | 0.10 | 2.11649 | 0.00000 | 2.11049 | ||
254 | 2023.09.11 17:00 | buy | 90 | 0.10 | 2.11518 | 0.00000 | 0.00000 | ||
255 | 2023.09.11 17:00 | modify | 90 | 0.10 | 2.11518 | 0.00000 | 2.12118 | ||
256 | 2023.09.11 17:15 | buy | 91 | 0.10 | 2.11450 | 0.00000 | 0.00000 | ||
257 | 2023.09.11 17:15 | modify | 91 | 0.10 | 2.11450 | 0.00000 | 2.12050 | ||
258 | 2023.09.11 17:30 | close | 91 | 0.10 | 2.11350 | 0.00000 | 2.12050 | -6.01 | 10564.28 |
259 | 2023.09.11 17:30 | close | 90 | 0.10 | 2.11350 | 0.00000 | 2.12118 | -10.10 | 10554.18 |
260 | 2023.09.11 17:30 | close | 89 | 0.10 | 2.11410 | 0.00000 | 2.11049 | 14.38 | 10568.56 |
261 | 2023.09.11 17:30 | close | 88 | 0.10 | 2.11410 | 0.00000 | 2.11028 | 13.12 | 10581.68 |
262 | 2023.09.11 17:30 | close | 87 | 0.10 | 2.11410 | 0.00000 | 2.11050 | 14.44 | 10596.12 |
263 | 2023.09.11 17:30 | close | 86 | 0.10 | 2.11410 | 0.00000 | 2.11005 | 11.74 | 10607.86 |
264 | 2023.09.11 17:30 | close | 85 | 0.10 | 2.11410 | 0.00000 | 2.11039 | 13.78 | 10621.64 |
265 | 2023.09.11 17:30 | close | 84 | 0.10 | 2.11410 | 0.00000 | 2.10954 | 8.67 | 10630.31 |
266 | 2023.09.11 17:30 | close | 83 | 0.10 | 2.11410 | 0.00000 | 2.10954 | 8.67 | 10638.98 |
267 | 2023.09.11 17:30 | close | 82 | 0.10 | 2.11410 | 0.00000 | 2.11011 | 12.10 | 10651.08 |
268 | 2023.09.11 17:30 | close | 81 | 0.10 | 2.11410 | 0.00000 | 2.10979 | 10.17 | 10661.25 |
269 | 2023.09.11 17:30 | close | 80 | 0.10 | 2.11410 | 0.00000 | 2.10955 | 8.73 | 10669.98 |
270 | 2023.09.11 17:30 | close | 79 | 0.10 | 2.11410 | 0.00000 | 2.10866 | 3.37 | 10673.35 |
271 | 2023.09.11 17:30 | close | 78 | 0.10 | 2.11410 | 0.00000 | 2.10856 | 2.77 | 10676.12 |
272 | 2023.09.11 17:30 | close | 77 | 0.10 | 2.11410 | 0.00000 | 2.10911 | 6.08 | 10682.20 |
273 | 2023.09.11 17:30 | close | 76 | 0.10 | 2.11350 | 0.00000 | 2.12025 | -4.51 | 10677.69 |
274 | 2023.09.12 12:45 | buy | 92 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
275 | 2023.09.12 12:45 | modify | 92 | 0.10 | 2.11402 | 0.00000 | 2.12002 | ||
276 | 2023.09.12 13:15 | sell | 93 | 0.10 | 2.11598 | 0.00000 | 0.00000 | ||
277 | 2023.09.12 13:15 | modify | 93 | 0.10 | 2.11598 | 0.00000 | 2.10998 | ||
278 | 2023.09.12 14:15 | buy | 94 | 0.10 | 2.11479 | 0.00000 | 0.00000 | ||
279 | 2023.09.12 14:15 | modify | 94 | 0.10 | 2.11479 | 0.00000 | 2.12079 | ||
280 | 2023.09.12 14:45 | buy | 95 | 0.10 | 2.11386 | 0.00000 | 0.00000 | ||
281 | 2023.09.12 14:45 | modify | 95 | 0.10 | 2.11386 | 0.00000 | 2.11986 | ||
282 | 2023.09.12 15:00 | buy | 96 | 0.10 | 2.11366 | 0.00000 | 0.00000 | ||
283 | 2023.09.12 15:00 | modify | 96 | 0.10 | 2.11366 | 0.00000 | 2.11966 | ||
284 | 2023.09.12 15:15 | buy | 97 | 0.10 | 2.11369 | 0.00000 | 0.00000 | ||
285 | 2023.09.12 15:15 | modify | 97 | 0.10 | 2.11369 | 0.00000 | 2.11969 | ||
286 | 2023.09.12 15:45 | buy | 98 | 0.10 | 2.11403 | 0.00000 | 0.00000 | ||
287 | 2023.09.12 15:45 | modify | 98 | 0.10 | 2.11403 | 0.00000 | 2.12003 | ||
288 | 2023.09.12 16:00 | buy | 99 | 0.10 | 2.11387 | 0.00000 | 0.00000 | ||
289 | 2023.09.12 16:00 | modify | 99 | 0.10 | 2.11387 | 0.00000 | 2.11987 | ||
290 | 2023.09.12 16:45 | sell | 100 | 0.10 | 2.11465 | 0.00000 | 0.00000 | ||
291 | 2023.09.12 16:45 | modify | 100 | 0.10 | 2.11465 | 0.00000 | 2.10865 | ||
292 | 2023.09.12 17:00 | sell | 101 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
293 | 2023.09.12 17:00 | modify | 101 | 0.10 | 2.11492 | 0.00000 | 2.10892 | ||
294 | 2023.09.12 17:15 | sell | 102 | 0.10 | 2.11499 | 0.00000 | 0.00000 | ||
295 | 2023.09.12 17:15 | modify | 102 | 0.10 | 2.11499 | 0.00000 | 2.10899 | ||
296 | 2023.09.12 17:30 | sell | 103 | 0.10 | 2.11462 | 0.00000 | 0.00000 | ||
297 | 2023.09.12 17:30 | modify | 103 | 0.10 | 2.11462 | 0.00000 | 2.10862 | ||
298 | 2023.09.12 17:45 | sell | 104 | 0.10 | 2.11516 | 0.00000 | 0.00000 | ||
299 | 2023.09.12 17:45 | modify | 104 | 0.10 | 2.11516 | 0.00000 | 2.10916 | ||
300 | 2023.09.12 18:00 | sell | 105 | 0.10 | 2.11479 | 0.00000 | 0.00000 | ||
301 | 2023.09.12 18:00 | modify | 105 | 0.10 | 2.11479 | 0.00000 | 2.10879 | ||
302 | 2023.09.12 18:15 | sell | 106 | 0.10 | 2.11594 | 0.00000 | 0.00000 | ||
303 | 2023.09.12 18:15 | modify | 106 | 0.10 | 2.11594 | 0.00000 | 2.10994 | ||
304 | 2023.09.12 18:30 | sell | 107 | 0.10 | 2.11565 | 0.00000 | 0.00000 | ||
305 | 2023.09.12 18:30 | modify | 107 | 0.10 | 2.11565 | 0.00000 | 2.10965 | ||
306 | 2023.09.12 18:45 | sell | 108 | 0.10 | 2.11501 | 0.00000 | 0.00000 | ||
307 | 2023.09.12 18:45 | modify | 108 | 0.10 | 2.11501 | 0.00000 | 2.10901 | ||
308 | 2023.09.12 19:45 | sell | 109 | 0.10 | 2.11506 | 0.00000 | 0.00000 | ||
309 | 2023.09.12 19:45 | modify | 109 | 0.10 | 2.11506 | 0.00000 | 2.10906 | ||
310 | 2023.09.12 20:00 | sell | 110 | 0.10 | 2.11629 | 0.00000 | 0.00000 | ||
311 | 2023.09.12 20:00 | modify | 110 | 0.10 | 2.11629 | 0.00000 | 2.11029 | ||
312 | 2023.09.12 20:15 | sell | 111 | 0.10 | 2.11657 | 0.00000 | 0.00000 | ||
313 | 2023.09.12 20:15 | modify | 111 | 0.10 | 2.11657 | 0.00000 | 2.11057 | ||
314 | 2023.09.12 20:30 | sell | 112 | 0.10 | 2.11690 | 0.00000 | 0.00000 | ||
315 | 2023.09.12 20:30 | modify | 112 | 0.10 | 2.11690 | 0.00000 | 2.11090 | ||
316 | 2023.09.12 20:45 | sell | 113 | 0.10 | 2.11608 | 0.00000 | 0.00000 | ||
317 | 2023.09.12 20:45 | modify | 113 | 0.10 | 2.11608 | 0.00000 | 2.11008 | ||
318 | 2023.09.12 21:15 | close | 113 | 0.10 | 2.11385 | 0.00000 | 2.11008 | 13.42 | 10691.11 |
319 | 2023.09.12 21:15 | close | 112 | 0.10 | 2.11385 | 0.00000 | 2.11090 | 18.35 | 10709.46 |
320 | 2023.09.12 21:15 | close | 111 | 0.10 | 2.11385 | 0.00000 | 2.11057 | 16.37 | 10725.83 |
321 | 2023.09.12 21:15 | close | 110 | 0.10 | 2.11385 | 0.00000 | 2.11029 | 14.68 | 10740.51 |
322 | 2023.09.12 21:15 | close | 109 | 0.10 | 2.11385 | 0.00000 | 2.10906 | 7.28 | 10747.79 |
323 | 2023.09.12 21:15 | close | 108 | 0.10 | 2.11385 | 0.00000 | 2.10901 | 6.98 | 10754.77 |
324 | 2023.09.12 21:15 | close | 107 | 0.10 | 2.11385 | 0.00000 | 2.10965 | 10.83 | 10765.60 |
325 | 2023.09.12 21:15 | close | 106 | 0.10 | 2.11385 | 0.00000 | 2.10994 | 12.57 | 10778.17 |
326 | 2023.09.12 21:15 | close | 105 | 0.10 | 2.11385 | 0.00000 | 2.10879 | 5.66 | 10783.83 |
327 | 2023.09.12 21:15 | close | 104 | 0.10 | 2.11385 | 0.00000 | 2.10916 | 7.88 | 10791.71 |
328 | 2023.09.12 21:15 | close | 103 | 0.10 | 2.11385 | 0.00000 | 2.10862 | 4.63 | 10796.34 |
329 | 2023.09.12 21:15 | close | 102 | 0.10 | 2.11385 | 0.00000 | 2.10899 | 6.86 | 10803.20 |
330 | 2023.09.12 21:15 | close | 101 | 0.10 | 2.11385 | 0.00000 | 2.10892 | 6.44 | 10809.64 |
331 | 2023.09.12 21:15 | close | 100 | 0.10 | 2.11385 | 0.00000 | 2.10865 | 4.81 | 10814.45 |
332 | 2023.09.12 21:15 | close | 99 | 0.10 | 2.11325 | 0.00000 | 2.11987 | -3.73 | 10810.72 |
333 | 2023.09.12 21:15 | close | 98 | 0.10 | 2.11325 | 0.00000 | 2.12003 | -4.69 | 10806.03 |
334 | 2023.09.12 21:15 | close | 97 | 0.10 | 2.11325 | 0.00000 | 2.11969 | -2.65 | 10803.38 |
335 | 2023.09.12 21:15 | close | 96 | 0.10 | 2.11325 | 0.00000 | 2.11966 | -2.47 | 10800.91 |
336 | 2023.09.12 21:15 | close | 95 | 0.10 | 2.11325 | 0.00000 | 2.11986 | -3.67 | 10797.24 |
337 | 2023.09.12 21:15 | close | 94 | 0.10 | 2.11325 | 0.00000 | 2.12079 | -9.26 | 10787.98 |
338 | 2023.09.12 21:15 | close | 93 | 0.10 | 2.11385 | 0.00000 | 2.10998 | 12.82 | 10800.80 |
339 | 2023.09.12 21:15 | close | 92 | 0.10 | 2.11325 | 0.00000 | 2.12002 | -4.63 | 10796.17 |
340 | 2023.09.13 12:45 | buy | 114 | 0.10 | 2.11302 | 0.00000 | 0.00000 | ||
341 | 2023.09.13 12:45 | modify | 114 | 0.10 | 2.11302 | 0.00000 | 2.11902 | ||
342 | 2023.09.13 13:00 | buy | 115 | 0.10 | 2.11326 | 0.00000 | 0.00000 | ||
343 | 2023.09.13 13:00 | modify | 115 | 0.10 | 2.11326 | 0.00000 | 2.11926 | ||
344 | 2023.09.13 13:45 | buy | 116 | 0.10 | 2.11146 | 0.00000 | 0.00000 | ||
345 | 2023.09.13 13:45 | modify | 116 | 0.10 | 2.11146 | 0.00000 | 2.11746 | ||
346 | 2023.09.13 14:00 | buy | 117 | 0.10 | 2.11248 | 0.00000 | 0.00000 | ||
347 | 2023.09.13 14:00 | modify | 117 | 0.10 | 2.11248 | 0.00000 | 2.11848 | ||
348 | 2023.09.13 14:15 | buy | 118 | 0.10 | 2.11382 | 0.00000 | 0.00000 | ||
349 | 2023.09.13 14:15 | modify | 118 | 0.10 | 2.11382 | 0.00000 | 2.11982 | ||
350 | 2023.09.13 14:45 | buy | 119 | 0.10 | 2.11280 | 0.00000 | 0.00000 | ||
351 | 2023.09.13 14:45 | modify | 119 | 0.10 | 2.11280 | 0.00000 | 2.11880 | ||
352 | 2023.09.13 15:00 | buy | 120 | 0.10 | 2.11227 | 0.00000 | 0.00000 | ||
353 | 2023.09.13 15:00 | modify | 120 | 0.10 | 2.11227 | 0.00000 | 2.11827 | ||
354 | 2023.09.13 15:15 | buy | 121 | 0.10 | 2.11117 | 0.00000 | 0.00000 | ||
355 | 2023.09.13 15:15 | modify | 121 | 0.10 | 2.11117 | 0.00000 | 2.11717 | ||
356 | 2023.09.13 15:30 | buy | 122 | 0.10 | 2.11067 | 0.00000 | 0.00000 | ||
357 | 2023.09.13 15:30 | modify | 122 | 0.10 | 2.11067 | 0.00000 | 2.11667 | ||
358 | 2023.09.13 16:15 | buy | 123 | 0.10 | 2.11154 | 0.00000 | 0.00000 | ||
359 | 2023.09.13 16:15 | modify | 123 | 0.10 | 2.11154 | 0.00000 | 2.11754 | ||
360 | 2023.09.13 16:30 | buy | 124 | 0.10 | 2.11087 | 0.00000 | 0.00000 | ||
361 | 2023.09.13 16:30 | modify | 124 | 0.10 | 2.11087 | 0.00000 | 2.11687 | ||
362 | 2023.09.13 16:45 | buy | 125 | 0.10 | 2.11064 | 0.00000 | 0.00000 | ||
363 | 2023.09.13 16:45 | modify | 125 | 0.10 | 2.11064 | 0.00000 | 2.11664 | ||
364 | 2023.09.13 17:00 | buy | 126 | 0.10 | 2.11097 | 0.00000 | 0.00000 | ||
365 | 2023.09.13 17:00 | modify | 126 | 0.10 | 2.11097 | 0.00000 | 2.11697 | ||
366 | 2023.09.13 17:45 | buy | 127 | 0.10 | 2.11114 | 0.00000 | 0.00000 | ||
367 | 2023.09.13 17:45 | modify | 127 | 0.10 | 2.11114 | 0.00000 | 2.11714 | ||
368 | 2023.09.13 19:00 | close | 127 | 0.10 | 2.11323 | 0.00000 | 2.11714 | 12.57 | 10808.74 |
369 | 2023.09.13 19:00 | close | 126 | 0.10 | 2.11323 | 0.00000 | 2.11697 | 13.59 | 10822.33 |
370 | 2023.09.13 19:00 | close | 125 | 0.10 | 2.11323 | 0.00000 | 2.11664 | 15.58 | 10837.91 |
371 | 2023.09.13 19:00 | close | 124 | 0.10 | 2.11323 | 0.00000 | 2.11687 | 14.19 | 10852.10 |
372 | 2023.09.13 19:00 | close | 123 | 0.10 | 2.11323 | 0.00000 | 2.11754 | 10.16 | 10862.26 |
373 | 2023.09.13 19:00 | close | 122 | 0.10 | 2.11323 | 0.00000 | 2.11667 | 15.40 | 10877.66 |
374 | 2023.09.13 19:00 | close | 121 | 0.10 | 2.11323 | 0.00000 | 2.11717 | 12.39 | 10890.05 |
375 | 2023.09.13 19:00 | close | 120 | 0.10 | 2.11323 | 0.00000 | 2.11827 | 5.77 | 10895.82 |
376 | 2023.09.13 19:00 | close | 119 | 0.10 | 2.11323 | 0.00000 | 2.11880 | 2.59 | 10898.41 |
377 | 2023.09.13 19:00 | close | 118 | 0.10 | 2.11323 | 0.00000 | 2.11982 | -3.55 | 10894.86 |
378 | 2023.09.13 19:00 | close | 117 | 0.10 | 2.11323 | 0.00000 | 2.11848 | 4.51 | 10899.37 |
379 | 2023.09.13 19:00 | close | 116 | 0.10 | 2.11323 | 0.00000 | 2.11746 | 10.65 | 10910.02 |
380 | 2023.09.13 19:00 | close | 115 | 0.10 | 2.11323 | 0.00000 | 2.11926 | -0.18 | 10909.84 |
381 | 2023.09.13 19:00 | close | 114 | 0.10 | 2.11323 | 0.00000 | 2.11902 | 1.26 | 10911.10 |
382 | 2023.09.14 12:30 | buy | 128 | 0.10 | 2.10205 | 0.00000 | 0.00000 | ||
383 | 2023.09.14 12:30 | modify | 128 | 0.10 | 2.10205 | 0.00000 | 2.10805 | ||
384 | 2023.09.14 13:00 | buy | 129 | 0.10 | 2.10236 | 0.00000 | 0.00000 | ||
385 | 2023.09.14 13:00 | modify | 129 | 0.10 | 2.10236 | 0.00000 | 2.10836 | ||
386 | 2023.09.14 13:15 | buy | 130 | 0.10 | 2.10054 | 0.00000 | 0.00000 | ||
387 | 2023.09.14 13:15 | modify | 130 | 0.10 | 2.10054 | 0.00000 | 2.10654 | ||
388 | 2023.09.14 13:30 | buy | 131 | 0.10 | 2.09948 | 0.00000 | 0.00000 | ||
389 | 2023.09.14 13:30 | modify | 131 | 0.10 | 2.09948 | 0.00000 | 2.10548 | ||
390 | 2023.09.14 13:45 | buy | 132 | 0.10 | 2.09828 | 0.00000 | 0.00000 | ||
391 | 2023.09.14 13:45 | modify | 132 | 0.10 | 2.09828 | 0.00000 | 2.10428 | ||
392 | 2023.09.14 14:00 | buy | 133 | 0.10 | 2.09989 | 0.00000 | 0.00000 | ||
393 | 2023.09.14 14:00 | modify | 133 | 0.10 | 2.09989 | 0.00000 | 2.10589 | ||
394 | 2023.09.14 14:15 | buy | 134 | 0.10 | 2.10143 | 0.00000 | 0.00000 | ||
395 | 2023.09.14 14:15 | modify | 134 | 0.10 | 2.10143 | 0.00000 | 2.10743 | ||
396 | 2023.09.14 14:30 | buy | 135 | 0.10 | 2.09985 | 0.00000 | 0.00000 | ||
397 | 2023.09.14 14:30 | modify | 135 | 0.10 | 2.09985 | 0.00000 | 2.10585 | ||
398 | 2023.09.14 14:45 | buy | 136 | 0.10 | 2.09813 | 0.00000 | 0.00000 | ||
399 | 2023.09.14 14:45 | modify | 136 | 0.10 | 2.09813 | 0.00000 | 2.10413 | ||
400 | 2023.09.14 15:00 | buy | 137 | 0.10 | 2.09893 | 0.00000 | 0.00000 | ||
401 | 2023.09.14 15:00 | modify | 137 | 0.10 | 2.09893 | 0.00000 | 2.10493 | ||
402 | 2023.09.14 15:15 | buy | 138 | 0.10 | 2.09829 | 0.00000 | 0.00000 | ||
403 | 2023.09.14 15:15 | modify | 138 | 0.10 | 2.09829 | 0.00000 | 2.10429 | ||
404 | 2023.09.14 15:30 | buy | 139 | 0.10 | 2.09761 | 0.00000 | 0.00000 | ||
405 | 2023.09.14 15:30 | modify | 139 | 0.10 | 2.09761 | 0.00000 | 2.10361 | ||
406 | 2023.09.14 16:00 | buy | 140 | 0.10 | 2.09808 | 0.00000 | 0.00000 | ||
407 | 2023.09.14 16:00 | modify | 140 | 0.10 | 2.09808 | 0.00000 | 2.10408 | ||
408 | 2023.09.14 16:15 | buy | 141 | 0.10 | 2.09692 | 0.00000 | 0.00000 | ||
409 | 2023.09.14 16:15 | modify | 141 | 0.10 | 2.09692 | 0.00000 | 2.10292 | ||
410 | 2023.09.14 16:30 | buy | 142 | 0.10 | 2.09617 | 0.00000 | 0.00000 | ||
411 | 2023.09.14 16:30 | modify | 142 | 0.10 | 2.09617 | 0.00000 | 2.10217 | ||
412 | 2023.09.14 16:45 | buy | 143 | 0.10 | 2.09728 | 0.00000 | 0.00000 | ||
413 | 2023.09.14 16:45 | modify | 143 | 0.10 | 2.09728 | 0.00000 | 2.10328 | ||
414 | 2023.09.14 17:00 | buy | 144 | 0.10 | 2.09649 | 0.00000 | 0.00000 | ||
415 | 2023.09.14 17:00 | modify | 144 | 0.10 | 2.09649 | 0.00000 | 2.10249 | ||
416 | 2023.09.14 17:15 | buy | 145 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
417 | 2023.09.14 17:15 | modify | 145 | 0.10 | 2.09678 | 0.00000 | 2.10278 | ||
418 | 2023.09.14 17:30 | buy | 146 | 0.10 | 2.09767 | 0.00000 | 0.00000 | ||
419 | 2023.09.14 17:30 | modify | 146 | 0.10 | 2.09767 | 0.00000 | 2.10367 | ||
420 | 2023.09.14 20:00 | close | 146 | 0.10 | 2.09991 | 0.00000 | 2.10367 | 13.48 | 10924.58 |
421 | 2023.09.14 20:00 | close | 145 | 0.10 | 2.09991 | 0.00000 | 2.10278 | 18.83 | 10943.41 |
422 | 2023.09.14 20:00 | close | 144 | 0.10 | 2.09991 | 0.00000 | 2.10249 | 20.57 | 10963.98 |
423 | 2023.09.14 20:00 | close | 143 | 0.10 | 2.09991 | 0.00000 | 2.10328 | 15.82 | 10979.80 |
424 | 2023.09.14 20:00 | close | 142 | 0.10 | 2.09991 | 0.00000 | 2.10217 | 22.50 | 11002.30 |
425 | 2023.09.14 20:00 | close | 141 | 0.10 | 2.09991 | 0.00000 | 2.10292 | 17.99 | 11020.29 |
426 | 2023.09.14 20:00 | close | 140 | 0.10 | 2.09991 | 0.00000 | 2.10408 | 11.01 | 11031.30 |
427 | 2023.09.14 20:00 | close | 139 | 0.10 | 2.09991 | 0.00000 | 2.10361 | 13.84 | 11045.14 |
428 | 2023.09.14 20:00 | close | 138 | 0.10 | 2.09991 | 0.00000 | 2.10429 | 9.75 | 11054.89 |
429 | 2023.09.14 20:00 | close | 137 | 0.10 | 2.09991 | 0.00000 | 2.10493 | 5.90 | 11060.79 |
430 | 2023.09.14 20:00 | close | 136 | 0.10 | 2.09991 | 0.00000 | 2.10413 | 10.71 | 11071.50 |
431 | 2023.09.14 20:00 | close | 135 | 0.10 | 2.09991 | 0.00000 | 2.10585 | 0.36 | 11071.86 |
432 | 2023.09.14 20:00 | close | 134 | 0.10 | 2.09991 | 0.00000 | 2.10743 | -9.14 | 11062.72 |
433 | 2023.09.14 20:00 | close | 133 | 0.10 | 2.09991 | 0.00000 | 2.10589 | 0.12 | 11062.84 |
434 | 2023.09.14 20:00 | close | 132 | 0.10 | 2.09991 | 0.00000 | 2.10428 | 9.81 | 11072.65 |
435 | 2023.09.14 20:00 | close | 131 | 0.10 | 2.09991 | 0.00000 | 2.10548 | 2.59 | 11075.24 |
436 | 2023.09.14 20:00 | close | 130 | 0.10 | 2.09991 | 0.00000 | 2.10654 | -3.79 | 11071.45 |
437 | 2023.09.14 20:00 | close | 129 | 0.10 | 2.09991 | 0.00000 | 2.10836 | -14.74 | 11056.71 |
438 | 2023.09.14 20:00 | close | 128 | 0.10 | 2.09991 | 0.00000 | 2.10805 | -12.87 | 11043.84 |
439 | 2023.09.15 12:45 | sell | 147 | 0.10 | 2.09917 | 0.00000 | 0.00000 | ||
440 | 2023.09.15 12:45 | modify | 147 | 0.10 | 2.09917 | 0.00000 | 2.09317 | ||
441 | 2023.09.15 13:00 | sell | 148 | 0.10 | 2.09951 | 0.00000 | 0.00000 | ||
442 | 2023.09.15 13:00 | modify | 148 | 0.10 | 2.09951 | 0.00000 | 2.09351 | ||
443 | 2023.09.15 13:15 | sell | 149 | 0.10 | 2.09937 | 0.00000 | 0.00000 | ||
444 | 2023.09.15 13:15 | modify | 149 | 0.10 | 2.09937 | 0.00000 | 2.09337 | ||
445 | 2023.09.15 13:30 | sell | 150 | 0.10 | 2.10078 | 0.00000 | 0.00000 | ||
446 | 2023.09.15 13:30 | modify | 150 | 0.10 | 2.10078 | 0.00000 | 2.09478 | ||
447 | 2023.09.15 13:45 | sell | 151 | 0.10 | 2.10133 | 0.00000 | 0.00000 | ||
448 | 2023.09.15 13:45 | modify | 151 | 0.10 | 2.10133 | 0.00000 | 2.09533 | ||
449 | 2023.09.15 14:00 | sell | 152 | 0.10 | 2.10073 | 0.00000 | 0.00000 | ||
450 | 2023.09.15 14:00 | modify | 152 | 0.10 | 2.10073 | 0.00000 | 2.09473 | ||
451 | 2023.09.15 14:15 | sell | 153 | 0.10 | 2.10161 | 0.00000 | 0.00000 | ||
452 | 2023.09.15 14:15 | modify | 153 | 0.10 | 2.10161 | 0.00000 | 2.09561 | ||
453 | 2023.09.15 14:30 | sell | 154 | 0.10 | 2.10059 | 0.00000 | 0.00000 | ||
454 | 2023.09.15 14:30 | modify | 154 | 0.10 | 2.10059 | 0.00000 | 2.09459 | ||
455 | 2023.09.15 14:45 | sell | 155 | 0.10 | 2.10022 | 0.00000 | 0.00000 | ||
456 | 2023.09.15 14:45 | modify | 155 | 0.10 | 2.10022 | 0.00000 | 2.09422 | ||
457 | 2023.09.15 15:00 | sell | 156 | 0.10 | 2.10015 | 0.00000 | 0.00000 | ||
458 | 2023.09.15 15:00 | modify | 156 | 0.10 | 2.10015 | 0.00000 | 2.09415 | ||
459 | 2023.09.15 16:00 | close | 156 | 0.10 | 2.09803 | 0.00000 | 2.09415 | 12.75 | 11056.59 |
460 | 2023.09.15 16:00 | close | 155 | 0.10 | 2.09803 | 0.00000 | 2.09422 | 13.17 | 11069.76 |
461 | 2023.09.15 16:00 | close | 154 | 0.10 | 2.09803 | 0.00000 | 2.09459 | 15.40 | 11085.16 |
462 | 2023.09.15 16:00 | close | 153 | 0.10 | 2.09803 | 0.00000 | 2.09561 | 21.54 | 11106.70 |
463 | 2023.09.15 16:00 | close | 152 | 0.10 | 2.09803 | 0.00000 | 2.09473 | 16.24 | 11122.94 |
464 | 2023.09.15 16:00 | close | 151 | 0.10 | 2.09803 | 0.00000 | 2.09533 | 19.85 | 11142.79 |
465 | 2023.09.15 16:00 | close | 150 | 0.10 | 2.09803 | 0.00000 | 2.09478 | 16.54 | 11159.33 |
466 | 2023.09.15 16:00 | close | 149 | 0.10 | 2.09803 | 0.00000 | 2.09337 | 8.06 | 11167.39 |
467 | 2023.09.15 16:00 | close | 148 | 0.10 | 2.09803 | 0.00000 | 2.09351 | 8.90 | 11176.29 |
468 | 2023.09.15 16:00 | close | 147 | 0.10 | 2.09803 | 0.00000 | 2.09317 | 6.86 | 11183.15 |
469 | 2023.09.18 13:00 | sell | 157 | 0.10 | 2.09826 | 0.00000 | 0.00000 | ||
470 | 2023.09.18 13:00 | modify | 157 | 0.10 | 2.09826 | 0.00000 | 2.09226 | ||
471 | 2023.09.18 13:45 | sell | 158 | 0.10 | 2.09863 | 0.00000 | 0.00000 | ||
472 | 2023.09.18 13:45 | modify | 158 | 0.10 | 2.09863 | 0.00000 | 2.09263 | ||
473 | 2023.09.18 14:00 | sell | 159 | 0.10 | 2.09758 | 0.00000 | 0.00000 | ||
474 | 2023.09.18 14:00 | modify | 159 | 0.10 | 2.09758 | 0.00000 | 2.09158 | ||
475 | 2023.09.18 14:15 | sell | 160 | 0.10 | 2.09736 | 0.00000 | 0.00000 | ||
476 | 2023.09.18 14:15 | modify | 160 | 0.10 | 2.09736 | 0.00000 | 2.09136 | ||
477 | 2023.09.18 14:45 | buy | 161 | 0.10 | 2.09534 | 0.00000 | 0.00000 | ||
478 | 2023.09.18 14:45 | modify | 161 | 0.10 | 2.09534 | 0.00000 | 2.10134 | ||
479 | 2023.09.18 15:45 | buy | 162 | 0.10 | 2.09614 | 0.00000 | 0.00000 | ||
480 | 2023.09.18 15:45 | modify | 162 | 0.10 | 2.09614 | 0.00000 | 2.10214 | ||
481 | 2023.09.18 16:15 | buy | 163 | 0.10 | 2.09631 | 0.00000 | 0.00000 | ||
482 | 2023.09.18 16:15 | modify | 163 | 0.10 | 2.09631 | 0.00000 | 2.10231 | ||
483 | 2023.09.18 16:30 | sell | 164 | 0.10 | 2.09575 | 0.00000 | 0.00000 | ||
484 | 2023.09.18 16:30 | modify | 164 | 0.10 | 2.09575 | 0.00000 | 2.08975 | ||
485 | 2023.09.18 16:45 | buy | 165 | 0.10 | 2.09633 | 0.00000 | 0.00000 | ||
486 | 2023.09.18 16:45 | modify | 165 | 0.10 | 2.09633 | 0.00000 | 2.10233 | ||
487 | 2023.09.18 17:00 | buy | 166 | 0.10 | 2.09563 | 0.00000 | 0.00000 | ||
488 | 2023.09.18 17:00 | modify | 166 | 0.10 | 2.09563 | 0.00000 | 2.10163 | ||
489 | 2023.09.18 17:15 | buy | 167 | 0.10 | 2.09535 | 0.00000 | 0.00000 | ||
490 | 2023.09.18 17:15 | modify | 167 | 0.10 | 2.09535 | 0.00000 | 2.10135 | ||
491 | 2023.09.18 17:30 | buy | 168 | 0.10 | 2.09544 | 0.00000 | 0.00000 | ||
492 | 2023.09.18 17:30 | modify | 168 | 0.10 | 2.09544 | 0.00000 | 2.10144 | ||
493 | 2023.09.18 17:45 | buy | 169 | 0.10 | 2.09491 | 0.00000 | 0.00000 | ||
494 | 2023.09.18 17:45 | modify | 169 | 0.10 | 2.09491 | 0.00000 | 2.10091 | ||
495 | 2023.09.18 18:00 | buy | 170 | 0.10 | 2.09499 | 0.00000 | 0.00000 | ||
496 | 2023.09.18 18:00 | modify | 170 | 0.10 | 2.09499 | 0.00000 | 2.10099 | ||
497 | 2023.09.18 18:15 | buy | 171 | 0.10 | 2.09439 | 0.00000 | 0.00000 | ||
498 | 2023.09.18 18:15 | modify | 171 | 0.10 | 2.09439 | 0.00000 | 2.10039 | ||
499 | 2023.09.18 18:30 | buy | 172 | 0.10 | 2.09459 | 0.00000 | 0.00000 | ||
500 | 2023.09.18 18:30 | modify | 172 | 0.10 | 2.09459 | 0.00000 | 2.10059 | ||
501 | 2023.09.18 18:45 | buy | 173 | 0.10 | 2.09418 | 0.00000 | 0.00000 | ||
502 | 2023.09.18 18:45 | modify | 173 | 0.10 | 2.09418 | 0.00000 | 2.10018 | ||
503 | 2023.09.18 19:00 | buy | 174 | 0.10 | 2.09388 | 0.00000 | 0.00000 | ||
504 | 2023.09.18 19:00 | modify | 174 | 0.10 | 2.09388 | 0.00000 | 2.09988 | ||
505 | 2023.09.18 19:15 | buy | 175 | 0.10 | 2.09422 | 0.00000 | 0.00000 | ||
506 | 2023.09.18 19:15 | modify | 175 | 0.10 | 2.09422 | 0.00000 | 2.10022 | ||
507 | 2023.09.18 19:30 | buy | 176 | 0.10 | 2.09394 | 0.00000 | 0.00000 | ||
508 | 2023.09.18 19:30 | modify | 176 | 0.10 | 2.09394 | 0.00000 | 2.09994 | ||
509 | 2023.09.18 19:45 | buy | 177 | 0.10 | 2.09372 | 0.00000 | 0.00000 | ||
510 | 2023.09.18 19:45 | modify | 177 | 0.10 | 2.09372 | 0.00000 | 2.09972 | ||
511 | 2023.09.18 20:00 | buy | 178 | 0.10 | 2.09341 | 0.00000 | 0.00000 | ||
512 | 2023.09.18 20:00 | modify | 178 | 0.10 | 2.09341 | 0.00000 | 2.09941 | ||
513 | 2023.09.18 20:15 | buy | 179 | 0.10 | 2.09392 | 0.00000 | 0.00000 | ||
514 | 2023.09.18 20:15 | modify | 179 | 0.10 | 2.09392 | 0.00000 | 2.09992 | ||
515 | 2023.09.18 20:45 | buy | 180 | 0.10 | 2.09342 | 0.00000 | 0.00000 | ||
516 | 2023.09.18 20:45 | modify | 180 | 0.10 | 2.09342 | 0.00000 | 2.09942 | ||
517 | 2023.09.18 21:00 | t/p | 157 | 0.10 | 2.09226 | 0.00000 | 2.09226 | 36.10 | 11219.25 |
518 | 2023.09.18 21:00 | t/p | 158 | 0.10 | 2.09263 | 0.00000 | 2.09263 | 36.10 | 11255.35 |
519 | 2023.09.18 22:00 | close | 180 | 0.10 | 2.09291 | 0.00000 | 2.09942 | -3.07 | 11252.28 |
520 | 2023.09.18 22:00 | close | 179 | 0.10 | 2.09291 | 0.00000 | 2.09992 | -6.08 | 11246.20 |
521 | 2023.09.18 22:00 | close | 178 | 0.10 | 2.09291 | 0.00000 | 2.09941 | -3.01 | 11243.19 |
522 | 2023.09.18 22:00 | close | 177 | 0.10 | 2.09291 | 0.00000 | 2.09972 | -4.87 | 11238.32 |
523 | 2023.09.18 22:00 | close | 176 | 0.10 | 2.09291 | 0.00000 | 2.09994 | -6.20 | 11232.12 |
524 | 2023.09.18 22:00 | close | 175 | 0.10 | 2.09291 | 0.00000 | 2.10022 | -7.88 | 11224.24 |
525 | 2023.09.18 22:00 | close | 174 | 0.10 | 2.09291 | 0.00000 | 2.09988 | -5.84 | 11218.40 |
526 | 2023.09.18 22:00 | close | 173 | 0.10 | 2.09291 | 0.00000 | 2.10018 | -7.64 | 11210.76 |
527 | 2023.09.18 22:00 | close | 172 | 0.10 | 2.09291 | 0.00000 | 2.10059 | -10.11 | 11200.65 |
528 | 2023.09.18 22:00 | close | 171 | 0.10 | 2.09291 | 0.00000 | 2.10039 | -8.90 | 11191.75 |
529 | 2023.09.18 22:00 | close | 170 | 0.10 | 2.09291 | 0.00000 | 2.10099 | -12.51 | 11179.24 |
530 | 2023.09.18 22:00 | close | 169 | 0.10 | 2.09291 | 0.00000 | 2.10091 | -12.03 | 11167.21 |
531 | 2023.09.18 22:00 | close | 168 | 0.10 | 2.09291 | 0.00000 | 2.10144 | -15.22 | 11151.99 |
532 | 2023.09.18 22:00 | close | 167 | 0.10 | 2.09291 | 0.00000 | 2.10135 | -14.68 | 11137.31 |
533 | 2023.09.18 22:00 | close | 166 | 0.10 | 2.09291 | 0.00000 | 2.10163 | -16.36 | 11120.95 |
534 | 2023.09.18 22:00 | close | 165 | 0.10 | 2.09291 | 0.00000 | 2.10233 | -20.57 | 11100.38 |
535 | 2023.09.18 22:00 | close | 164 | 0.10 | 2.09351 | 0.00000 | 2.08975 | 13.48 | 11113.86 |
536 | 2023.09.18 22:00 | close | 163 | 0.10 | 2.09291 | 0.00000 | 2.10231 | -20.45 | 11093.41 |
537 | 2023.09.18 22:00 | close | 162 | 0.10 | 2.09291 | 0.00000 | 2.10214 | -19.43 | 11073.98 |
538 | 2023.09.18 22:00 | close | 161 | 0.10 | 2.09291 | 0.00000 | 2.10134 | -14.62 | 11059.36 |
539 | 2023.09.18 22:00 | close | 160 | 0.10 | 2.09351 | 0.00000 | 2.09136 | 23.17 | 11082.53 |
540 | 2023.09.18 22:00 | close | 159 | 0.10 | 2.09351 | 0.00000 | 2.09158 | 24.49 | 11107.02 |
541 | 2023.09.19 13:00 | buy | 181 | 0.10 | 2.08814 | 0.00000 | 0.00000 | ||
542 | 2023.09.19 13:00 | modify | 181 | 0.10 | 2.08814 | 0.00000 | 2.09414 | ||
543 | 2023.09.19 13:45 | buy | 182 | 0.10 | 2.08835 | 0.00000 | 0.00000 | ||
544 | 2023.09.19 13:45 | modify | 182 | 0.10 | 2.08835 | 0.00000 | 2.09435 | ||
545 | 2023.09.19 14:00 | buy | 183 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
546 | 2023.09.19 14:00 | modify | 183 | 0.10 | 2.08858 | 0.00000 | 2.09458 | ||
547 | 2023.09.19 14:15 | buy | 184 | 0.10 | 2.08854 | 0.00000 | 0.00000 | ||
548 | 2023.09.19 14:15 | modify | 184 | 0.10 | 2.08854 | 0.00000 | 2.09454 | ||
549 | 2023.09.19 14:30 | buy | 185 | 0.10 | 2.08794 | 0.00000 | 0.00000 | ||
550 | 2023.09.19 14:30 | modify | 185 | 0.10 | 2.08794 | 0.00000 | 2.09394 | ||
551 | 2023.09.19 16:15 | sell | 186 | 0.10 | 2.08989 | 0.00000 | 0.00000 | ||
552 | 2023.09.19 16:15 | modify | 186 | 0.10 | 2.08989 | 0.00000 | 2.08389 | ||
553 | 2023.09.19 16:30 | sell | 187 | 0.10 | 2.09000 | 0.00000 | 0.00000 | ||
554 | 2023.09.19 16:30 | modify | 187 | 0.10 | 2.09000 | 0.00000 | 2.08400 | ||
555 | 2023.09.19 16:45 | sell | 188 | 0.10 | 2.08982 | 0.00000 | 0.00000 | ||
556 | 2023.09.19 16:45 | modify | 188 | 0.10 | 2.08982 | 0.00000 | 2.08382 | ||
557 | 2023.09.19 17:00 | sell | 189 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
558 | 2023.09.19 17:00 | modify | 189 | 0.10 | 2.08953 | 0.00000 | 2.08353 | ||
559 | 2023.09.19 17:15 | sell | 190 | 0.10 | 2.08916 | 0.00000 | 0.00000 | ||
560 | 2023.09.19 17:15 | modify | 190 | 0.10 | 2.08916 | 0.00000 | 2.08316 | ||
561 | 2023.09.19 22:00 | close | 190 | 0.10 | 2.08744 | 0.00000 | 2.08316 | 10.35 | 11117.37 |
562 | 2023.09.19 22:00 | close | 189 | 0.10 | 2.08744 | 0.00000 | 2.08353 | 12.58 | 11129.95 |
563 | 2023.09.19 22:00 | close | 188 | 0.10 | 2.08744 | 0.00000 | 2.08382 | 14.32 | 11144.27 |
564 | 2023.09.19 22:00 | close | 187 | 0.10 | 2.08744 | 0.00000 | 2.08400 | 15.40 | 11159.67 |
565 | 2023.09.19 22:00 | close | 186 | 0.10 | 2.08744 | 0.00000 | 2.08389 | 14.74 | 11174.41 |
566 | 2023.09.19 22:00 | close | 185 | 0.10 | 2.08684 | 0.00000 | 2.09394 | -6.62 | 11167.79 |
567 | 2023.09.19 22:00 | close | 184 | 0.10 | 2.08684 | 0.00000 | 2.09454 | -10.23 | 11157.56 |
568 | 2023.09.19 22:00 | close | 183 | 0.10 | 2.08684 | 0.00000 | 2.09458 | -10.47 | 11147.09 |
569 | 2023.09.19 22:00 | close | 182 | 0.10 | 2.08684 | 0.00000 | 2.09435 | -9.08 | 11138.01 |
570 | 2023.09.19 22:00 | close | 181 | 0.10 | 2.08684 | 0.00000 | 2.09414 | -7.82 | 11130.19 |
571 | 2023.09.20 14:45 | buy | 191 | 0.10 | 2.07546 | 0.00000 | 0.00000 | ||
572 | 2023.09.20 14:45 | modify | 191 | 0.10 | 2.07546 | 0.00000 | 2.08146 | ||
573 | 2023.09.20 15:15 | buy | 192 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
574 | 2023.09.20 15:15 | modify | 192 | 0.10 | 2.07558 | 0.00000 | 2.08158 | ||
575 | 2023.09.20 15:30 | buy | 193 | 0.10 | 2.07417 | 0.00000 | 0.00000 | ||
576 | 2023.09.20 15:30 | modify | 193 | 0.10 | 2.07417 | 0.00000 | 2.08017 | ||
577 | 2023.09.20 15:45 | buy | 194 | 0.10 | 2.07357 | 0.00000 | 0.00000 | ||
578 | 2023.09.20 15:45 | modify | 194 | 0.10 | 2.07357 | 0.00000 | 2.07957 | ||
579 | 2023.09.20 16:00 | buy | 195 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
580 | 2023.09.20 16:00 | modify | 195 | 0.10 | 2.07371 | 0.00000 | 2.07971 | ||
581 | 2023.09.20 16:15 | buy | 196 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
582 | 2023.09.20 16:15 | modify | 196 | 0.10 | 2.07387 | 0.00000 | 2.07987 | ||
583 | 2023.09.20 16:45 | buy | 197 | 0.10 | 2.07576 | 0.00000 | 0.00000 | ||
584 | 2023.09.20 16:45 | modify | 197 | 0.10 | 2.07576 | 0.00000 | 2.08176 | ||
585 | 2023.09.20 17:00 | buy | 198 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
586 | 2023.09.20 17:00 | modify | 198 | 0.10 | 2.07547 | 0.00000 | 2.08147 | ||
587 | 2023.09.20 18:45 | close | 198 | 0.10 | 2.07692 | 0.00000 | 2.08147 | 8.72 | 11138.91 |
588 | 2023.09.20 18:45 | close | 197 | 0.10 | 2.07692 | 0.00000 | 2.08176 | 6.98 | 11145.89 |
589 | 2023.09.20 18:45 | close | 196 | 0.10 | 2.07692 | 0.00000 | 2.07987 | 18.35 | 11164.24 |
590 | 2023.09.20 18:45 | close | 195 | 0.10 | 2.07692 | 0.00000 | 2.07971 | 19.31 | 11183.55 |
591 | 2023.09.20 18:45 | close | 194 | 0.10 | 2.07692 | 0.00000 | 2.07957 | 20.15 | 11203.70 |
592 | 2023.09.20 18:45 | close | 193 | 0.10 | 2.07692 | 0.00000 | 2.08017 | 16.54 | 11220.24 |
593 | 2023.09.20 18:45 | close | 192 | 0.10 | 2.07692 | 0.00000 | 2.08158 | 8.06 | 11228.30 |
594 | 2023.09.20 18:45 | close | 191 | 0.10 | 2.07692 | 0.00000 | 2.08146 | 8.78 | 11237.08 |
595 | 2023.09.21 12:30 | buy | 199 | 0.10 | 2.07692 | 0.00000 | 0.00000 | ||
596 | 2023.09.21 12:30 | modify | 199 | 0.10 | 2.07692 | 0.00000 | 2.08292 | ||
597 | 2023.09.21 12:45 | buy | 200 | 0.10 | 2.07697 | 0.00000 | 0.00000 | ||
598 | 2023.09.21 12:45 | modify | 200 | 0.10 | 2.07697 | 0.00000 | 2.08297 | ||
599 | 2023.09.21 13:30 | buy | 201 | 0.10 | 2.07399 | 0.00000 | 0.00000 | ||
600 | 2023.09.21 13:30 | modify | 201 | 0.10 | 2.07399 | 0.00000 | 2.07999 | ||
601 | 2023.09.21 13:45 | buy | 202 | 0.10 | 2.07585 | 0.00000 | 0.00000 | ||
602 | 2023.09.21 13:45 | modify | 202 | 0.10 | 2.07585 | 0.00000 | 2.08185 | ||
603 | 2023.09.21 14:15 | buy | 203 | 0.10 | 2.07559 | 0.00000 | 0.00000 | ||
604 | 2023.09.21 14:15 | modify | 203 | 0.10 | 2.07559 | 0.00000 | 2.08159 | ||
605 | 2023.09.21 14:30 | buy | 204 | 0.10 | 2.07464 | 0.00000 | 0.00000 | ||
606 | 2023.09.21 14:30 | modify | 204 | 0.10 | 2.07464 | 0.00000 | 2.08064 | ||
607 | 2023.09.21 14:45 | buy | 205 | 0.10 | 2.07415 | 0.00000 | 0.00000 | ||
608 | 2023.09.21 14:45 | modify | 205 | 0.10 | 2.07415 | 0.00000 | 2.08015 | ||
609 | 2023.09.21 15:00 | buy | 206 | 0.10 | 2.07242 | 0.00000 | 0.00000 | ||
610 | 2023.09.21 15:00 | modify | 206 | 0.10 | 2.07242 | 0.00000 | 2.07842 | ||
611 | 2023.09.21 15:15 | buy | 207 | 0.10 | 2.07281 | 0.00000 | 0.00000 | ||
612 | 2023.09.21 15:15 | modify | 207 | 0.10 | 2.07281 | 0.00000 | 2.07881 | ||
613 | 2023.09.21 15:30 | buy | 208 | 0.10 | 2.07348 | 0.00000 | 0.00000 | ||
614 | 2023.09.21 15:30 | modify | 208 | 0.10 | 2.07348 | 0.00000 | 2.07948 | ||
615 | 2023.09.21 15:45 | buy | 209 | 0.10 | 2.07324 | 0.00000 | 0.00000 | ||
616 | 2023.09.21 15:45 | modify | 209 | 0.10 | 2.07324 | 0.00000 | 2.07924 | ||
617 | 2023.09.21 16:00 | buy | 210 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
618 | 2023.09.21 16:00 | modify | 210 | 0.10 | 2.07328 | 0.00000 | 2.07928 | ||
619 | 2023.09.21 16:15 | buy | 211 | 0.10 | 2.07432 | 0.00000 | 0.00000 | ||
620 | 2023.09.21 16:15 | modify | 211 | 0.10 | 2.07432 | 0.00000 | 2.08032 | ||
621 | 2023.09.21 17:15 | buy | 212 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
622 | 2023.09.21 17:15 | modify | 212 | 0.10 | 2.07293 | 0.00000 | 2.07893 | ||
623 | 2023.09.21 17:30 | buy | 213 | 0.10 | 2.07256 | 0.00000 | 0.00000 | ||
624 | 2023.09.21 17:30 | modify | 213 | 0.10 | 2.07256 | 0.00000 | 2.07856 | ||
625 | 2023.09.21 17:45 | buy | 214 | 0.10 | 2.07159 | 0.00000 | 0.00000 | ||
626 | 2023.09.21 17:45 | modify | 214 | 0.10 | 2.07159 | 0.00000 | 2.07759 | ||
627 | 2023.09.21 18:00 | buy | 215 | 0.10 | 2.07171 | 0.00000 | 0.00000 | ||
628 | 2023.09.21 18:00 | modify | 215 | 0.10 | 2.07171 | 0.00000 | 2.07771 | ||
629 | 2023.09.21 18:15 | buy | 216 | 0.10 | 2.07224 | 0.00000 | 0.00000 | ||
630 | 2023.09.21 18:15 | modify | 216 | 0.10 | 2.07224 | 0.00000 | 2.07824 | ||
631 | 2023.09.21 18:30 | buy | 217 | 0.10 | 2.07214 | 0.00000 | 0.00000 | ||
632 | 2023.09.21 18:30 | modify | 217 | 0.10 | 2.07214 | 0.00000 | 2.07814 | ||
633 | 2023.09.21 18:45 | buy | 218 | 0.10 | 2.07195 | 0.00000 | 0.00000 | ||
634 | 2023.09.21 18:45 | modify | 218 | 0.10 | 2.07195 | 0.00000 | 2.07795 | ||
635 | 2023.09.21 19:00 | buy | 219 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
636 | 2023.09.21 19:00 | modify | 219 | 0.10 | 2.07133 | 0.00000 | 2.07733 | ||
637 | 2023.09.21 19:15 | buy | 220 | 0.10 | 2.07250 | 0.00000 | 0.00000 | ||
638 | 2023.09.21 19:15 | modify | 220 | 0.10 | 2.07250 | 0.00000 | 2.07850 | ||
639 | 2023.09.21 22:00 | close | 220 | 0.10 | 2.07236 | 0.00000 | 2.07850 | -0.84 | 11236.24 |
640 | 2023.09.21 22:00 | close | 219 | 0.10 | 2.07236 | 0.00000 | 2.07733 | 6.20 | 11242.44 |
641 | 2023.09.21 22:00 | close | 218 | 0.10 | 2.07236 | 0.00000 | 2.07795 | 2.47 | 11244.91 |
642 | 2023.09.21 22:00 | close | 217 | 0.10 | 2.07236 | 0.00000 | 2.07814 | 1.32 | 11246.23 |
643 | 2023.09.21 22:00 | close | 216 | 0.10 | 2.07236 | 0.00000 | 2.07824 | 0.72 | 11246.95 |
644 | 2023.09.21 22:00 | close | 215 | 0.10 | 2.07236 | 0.00000 | 2.07771 | 3.91 | 11250.86 |
645 | 2023.09.21 22:00 | close | 214 | 0.10 | 2.07236 | 0.00000 | 2.07759 | 4.63 | 11255.49 |
646 | 2023.09.21 22:00 | close | 213 | 0.10 | 2.07236 | 0.00000 | 2.07856 | -1.20 | 11254.29 |
647 | 2023.09.21 22:00 | close | 212 | 0.10 | 2.07236 | 0.00000 | 2.07893 | -3.43 | 11250.86 |
648 | 2023.09.21 22:00 | close | 211 | 0.10 | 2.07236 | 0.00000 | 2.08032 | -11.79 | 11239.07 |
649 | 2023.09.21 22:00 | close | 210 | 0.10 | 2.07236 | 0.00000 | 2.07928 | -5.53 | 11233.54 |
650 | 2023.09.21 22:00 | close | 209 | 0.10 | 2.07236 | 0.00000 | 2.07924 | -5.29 | 11228.25 |
651 | 2023.09.21 22:00 | close | 208 | 0.10 | 2.07236 | 0.00000 | 2.07948 | -6.74 | 11221.51 |
652 | 2023.09.21 22:00 | close | 207 | 0.10 | 2.07236 | 0.00000 | 2.07881 | -2.71 | 11218.80 |
653 | 2023.09.21 22:00 | close | 206 | 0.10 | 2.07236 | 0.00000 | 2.07842 | -0.36 | 11218.44 |
654 | 2023.09.21 22:00 | close | 205 | 0.10 | 2.07236 | 0.00000 | 2.08015 | -10.77 | 11207.67 |
655 | 2023.09.21 22:00 | close | 204 | 0.10 | 2.07236 | 0.00000 | 2.08064 | -13.71 | 11193.96 |
656 | 2023.09.21 22:00 | close | 203 | 0.10 | 2.07236 | 0.00000 | 2.08159 | -19.43 | 11174.53 |
657 | 2023.09.21 22:00 | close | 202 | 0.10 | 2.07236 | 0.00000 | 2.08185 | -20.99 | 11153.54 |
658 | 2023.09.21 22:00 | close | 201 | 0.10 | 2.07236 | 0.00000 | 2.07999 | -9.80 | 11143.74 |
659 | 2023.09.21 22:00 | close | 200 | 0.10 | 2.07236 | 0.00000 | 2.08297 | -27.73 | 11116.01 |
660 | 2023.09.21 22:00 | close | 199 | 0.10 | 2.07236 | 0.00000 | 2.08292 | -27.43 | 11088.58 |
661 | 2023.09.22 12:30 | buy | 221 | 0.10 | 2.05258 | 0.00000 | 0.00000 | ||
662 | 2023.09.22 12:30 | modify | 221 | 0.10 | 2.05258 | 0.00000 | 2.05858 | ||
663 | 2023.09.22 12:45 | buy | 222 | 0.10 | 2.05120 | 0.00000 | 0.00000 | ||
664 | 2023.09.22 12:45 | modify | 222 | 0.10 | 2.05120 | 0.00000 | 2.05720 | ||
665 | 2023.09.22 13:00 | buy | 223 | 0.10 | 2.04994 | 0.00000 | 0.00000 | ||
666 | 2023.09.22 13:00 | modify | 223 | 0.10 | 2.04994 | 0.00000 | 2.05594 | ||
667 | 2023.09.22 13:15 | buy | 224 | 0.10 | 2.04970 | 0.00000 | 0.00000 | ||
668 | 2023.09.22 13:15 | modify | 224 | 0.10 | 2.04970 | 0.00000 | 2.05570 | ||
669 | 2023.09.22 13:30 | buy | 225 | 0.10 | 2.05175 | 0.00000 | 0.00000 | ||
670 | 2023.09.22 13:30 | modify | 225 | 0.10 | 2.05175 | 0.00000 | 2.05775 | ||
671 | 2023.09.22 13:45 | buy | 226 | 0.10 | 2.04977 | 0.00000 | 0.00000 | ||
672 | 2023.09.22 13:45 | modify | 226 | 0.10 | 2.04977 | 0.00000 | 2.05577 | ||
673 | 2023.09.22 14:00 | buy | 227 | 0.10 | 2.05155 | 0.00000 | 0.00000 | ||
674 | 2023.09.22 14:00 | modify | 227 | 0.10 | 2.05155 | 0.00000 | 2.05755 | ||
675 | 2023.09.22 14:15 | buy | 228 | 0.10 | 2.05238 | 0.00000 | 0.00000 | ||
676 | 2023.09.22 14:15 | modify | 228 | 0.10 | 2.05238 | 0.00000 | 2.05838 | ||
677 | 2023.09.22 16:00 | buy | 229 | 0.10 | 2.05219 | 0.00000 | 0.00000 | ||
678 | 2023.09.22 16:00 | modify | 229 | 0.10 | 2.05219 | 0.00000 | 2.05819 | ||
679 | 2023.09.22 16:30 | buy | 230 | 0.10 | 2.05219 | 0.00000 | 0.00000 | ||
680 | 2023.09.22 16:30 | modify | 230 | 0.10 | 2.05219 | 0.00000 | 2.05819 | ||
681 | 2023.09.22 17:00 | buy | 231 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
682 | 2023.09.22 17:00 | modify | 231 | 0.10 | 2.05200 | 0.00000 | 2.05800 | ||
683 | 2023.09.22 17:30 | buy | 232 | 0.10 | 2.05308 | 0.00000 | 0.00000 | ||
684 | 2023.09.22 17:30 | modify | 232 | 0.10 | 2.05308 | 0.00000 | 2.05908 | ||
685 | 2023.09.22 17:45 | close | 232 | 0.10 | 2.05297 | 0.00000 | 2.05908 | -0.66 | 11087.92 |
686 | 2023.09.22 17:45 | close | 231 | 0.10 | 2.05297 | 0.00000 | 2.05800 | 5.84 | 11093.76 |
687 | 2023.09.22 17:45 | close | 230 | 0.10 | 2.05297 | 0.00000 | 2.05819 | 4.70 | 11098.46 |
688 | 2023.09.22 17:45 | close | 229 | 0.10 | 2.05297 | 0.00000 | 2.05819 | 4.70 | 11103.16 |
689 | 2023.09.22 17:45 | close | 228 | 0.10 | 2.05297 | 0.00000 | 2.05838 | 3.55 | 11106.71 |
690 | 2023.09.22 17:45 | close | 227 | 0.10 | 2.05297 | 0.00000 | 2.05755 | 8.55 | 11115.26 |
691 | 2023.09.22 17:45 | close | 226 | 0.10 | 2.05297 | 0.00000 | 2.05577 | 19.25 | 11134.51 |
692 | 2023.09.22 17:45 | close | 225 | 0.10 | 2.05297 | 0.00000 | 2.05775 | 7.34 | 11141.85 |
693 | 2023.09.22 17:45 | close | 224 | 0.10 | 2.05297 | 0.00000 | 2.05570 | 19.67 | 11161.52 |
694 | 2023.09.22 17:45 | close | 223 | 0.10 | 2.05297 | 0.00000 | 2.05594 | 18.23 | 11179.75 |
695 | 2023.09.22 17:45 | close | 222 | 0.10 | 2.05297 | 0.00000 | 2.05720 | 10.65 | 11190.40 |
696 | 2023.09.22 17:45 | close | 221 | 0.10 | 2.05297 | 0.00000 | 2.05858 | 2.35 | 11192.75 |
697 | 2023.09.25 12:30 | buy | 233 | 0.10 | 2.04865 | 0.00000 | 0.00000 | ||
698 | 2023.09.25 12:30 | modify | 233 | 0.10 | 2.04865 | 0.00000 | 2.05465 | ||
699 | 2023.09.25 12:45 | buy | 234 | 0.10 | 2.04805 | 0.00000 | 0.00000 | ||
700 | 2023.09.25 12:45 | modify | 234 | 0.10 | 2.04805 | 0.00000 | 2.05405 | ||
701 | 2023.09.25 13:00 | buy | 235 | 0.10 | 2.04822 | 0.00000 | 0.00000 | ||
702 | 2023.09.25 13:00 | modify | 235 | 0.10 | 2.04822 | 0.00000 | 2.05422 | ||
703 | 2023.09.25 13:15 | buy | 236 | 0.10 | 2.04831 | 0.00000 | 0.00000 | ||
704 | 2023.09.25 13:15 | modify | 236 | 0.10 | 2.04831 | 0.00000 | 2.05431 | ||
705 | 2023.09.25 13:30 | buy | 237 | 0.10 | 2.04875 | 0.00000 | 0.00000 | ||
706 | 2023.09.25 13:30 | modify | 237 | 0.10 | 2.04875 | 0.00000 | 2.05475 | ||
707 | 2023.09.25 13:45 | buy | 238 | 0.10 | 2.04767 | 0.00000 | 0.00000 | ||
708 | 2023.09.25 13:45 | modify | 238 | 0.10 | 2.04767 | 0.00000 | 2.05367 | ||
709 | 2023.09.25 14:00 | buy | 239 | 0.10 | 2.04667 | 0.00000 | 0.00000 | ||
710 | 2023.09.25 14:00 | modify | 239 | 0.10 | 2.04667 | 0.00000 | 2.05267 | ||
711 | 2023.09.25 14:15 | buy | 240 | 0.10 | 2.04538 | 0.00000 | 0.00000 | ||
712 | 2023.09.25 14:15 | modify | 240 | 0.10 | 2.04538 | 0.00000 | 2.05138 | ||
713 | 2023.09.25 15:15 | buy | 241 | 0.10 | 2.04780 | 0.00000 | 0.00000 | ||
714 | 2023.09.25 15:15 | modify | 241 | 0.10 | 2.04780 | 0.00000 | 2.05380 | ||
715 | 2023.09.25 16:15 | buy | 242 | 0.10 | 2.04867 | 0.00000 | 0.00000 | ||
716 | 2023.09.25 16:15 | modify | 242 | 0.10 | 2.04867 | 0.00000 | 2.05467 | ||
717 | 2023.09.25 16:45 | buy | 243 | 0.10 | 2.04844 | 0.00000 | 0.00000 | ||
718 | 2023.09.25 16:45 | modify | 243 | 0.10 | 2.04844 | 0.00000 | 2.05444 | ||
719 | 2023.09.25 17:15 | buy | 244 | 0.10 | 2.04766 | 0.00000 | 0.00000 | ||
720 | 2023.09.25 17:15 | modify | 244 | 0.10 | 2.04766 | 0.00000 | 2.05366 | ||
721 | 2023.09.25 17:30 | buy | 245 | 0.10 | 2.04793 | 0.00000 | 0.00000 | ||
722 | 2023.09.25 17:30 | modify | 245 | 0.10 | 2.04793 | 0.00000 | 2.05393 | ||
723 | 2023.09.25 17:45 | buy | 246 | 0.10 | 2.04766 | 0.00000 | 0.00000 | ||
724 | 2023.09.25 17:45 | modify | 246 | 0.10 | 2.04766 | 0.00000 | 2.05366 | ||
725 | 2023.09.25 18:00 | buy | 247 | 0.10 | 2.04740 | 0.00000 | 0.00000 | ||
726 | 2023.09.25 18:00 | modify | 247 | 0.10 | 2.04740 | 0.00000 | 2.05340 | ||
727 | 2023.09.25 18:15 | buy | 248 | 0.10 | 2.04787 | 0.00000 | 0.00000 | ||
728 | 2023.09.25 18:15 | modify | 248 | 0.10 | 2.04787 | 0.00000 | 2.05387 | ||
729 | 2023.09.25 18:30 | buy | 249 | 0.10 | 2.04804 | 0.00000 | 0.00000 | ||
730 | 2023.09.25 18:30 | modify | 249 | 0.10 | 2.04804 | 0.00000 | 2.05404 | ||
731 | 2023.09.25 18:45 | buy | 250 | 0.10 | 2.04755 | 0.00000 | 0.00000 | ||
732 | 2023.09.25 18:45 | modify | 250 | 0.10 | 2.04755 | 0.00000 | 2.05355 | ||
733 | 2023.09.25 19:00 | buy | 251 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
734 | 2023.09.25 19:00 | modify | 251 | 0.10 | 2.04728 | 0.00000 | 2.05328 | ||
735 | 2023.09.25 19:15 | buy | 252 | 0.10 | 2.04784 | 0.00000 | 0.00000 | ||
736 | 2023.09.25 19:15 | modify | 252 | 0.10 | 2.04784 | 0.00000 | 2.05384 | ||
737 | 2023.09.25 20:00 | buy | 253 | 0.10 | 2.04744 | 0.00000 | 0.00000 | ||
738 | 2023.09.25 20:00 | modify | 253 | 0.10 | 2.04744 | 0.00000 | 2.05344 | ||
739 | 2023.09.25 20:15 | buy | 254 | 0.10 | 2.04766 | 0.00000 | 0.00000 | ||
740 | 2023.09.25 20:15 | modify | 254 | 0.10 | 2.04766 | 0.00000 | 2.05366 | ||
741 | 2023.09.25 20:30 | buy | 255 | 0.10 | 2.04688 | 0.00000 | 0.00000 | ||
742 | 2023.09.25 20:30 | modify | 255 | 0.10 | 2.04688 | 0.00000 | 2.05288 | ||
743 | 2023.09.25 20:45 | buy | 256 | 0.10 | 2.04712 | 0.00000 | 0.00000 | ||
744 | 2023.09.25 20:45 | modify | 256 | 0.10 | 2.04712 | 0.00000 | 2.05312 | ||
745 | 2023.09.25 22:00 | close | 256 | 0.10 | 2.04616 | 0.00000 | 2.05312 | -5.78 | 11186.97 |
746 | 2023.09.25 22:00 | close | 255 | 0.10 | 2.04616 | 0.00000 | 2.05288 | -4.33 | 11182.64 |
747 | 2023.09.25 22:00 | close | 254 | 0.10 | 2.04616 | 0.00000 | 2.05366 | -9.02 | 11173.62 |
748 | 2023.09.25 22:00 | close | 253 | 0.10 | 2.04616 | 0.00000 | 2.05344 | -7.70 | 11165.92 |
749 | 2023.09.25 22:00 | close | 252 | 0.10 | 2.04616 | 0.00000 | 2.05384 | -10.11 | 11155.81 |
750 | 2023.09.25 22:00 | close | 251 | 0.10 | 2.04616 | 0.00000 | 2.05328 | -6.74 | 11149.07 |
751 | 2023.09.25 22:00 | close | 250 | 0.10 | 2.04616 | 0.00000 | 2.05355 | -8.36 | 11140.71 |
752 | 2023.09.25 22:00 | close | 249 | 0.10 | 2.04616 | 0.00000 | 2.05404 | -11.31 | 11129.40 |
753 | 2023.09.25 22:00 | close | 248 | 0.10 | 2.04616 | 0.00000 | 2.05387 | -10.29 | 11119.11 |
754 | 2023.09.25 22:00 | close | 247 | 0.10 | 2.04616 | 0.00000 | 2.05340 | -7.46 | 11111.65 |
755 | 2023.09.25 22:00 | close | 246 | 0.10 | 2.04616 | 0.00000 | 2.05366 | -9.02 | 11102.63 |
756 | 2023.09.25 22:00 | close | 245 | 0.10 | 2.04616 | 0.00000 | 2.05393 | -10.65 | 11091.98 |
757 | 2023.09.25 22:00 | close | 244 | 0.10 | 2.04616 | 0.00000 | 2.05366 | -9.02 | 11082.96 |
758 | 2023.09.25 22:00 | close | 243 | 0.10 | 2.04616 | 0.00000 | 2.05444 | -13.72 | 11069.24 |
759 | 2023.09.25 22:00 | close | 242 | 0.10 | 2.04616 | 0.00000 | 2.05467 | -15.10 | 11054.14 |
760 | 2023.09.25 22:00 | close | 241 | 0.10 | 2.04616 | 0.00000 | 2.05380 | -9.87 | 11044.27 |
761 | 2023.09.25 22:00 | close | 240 | 0.10 | 2.04616 | 0.00000 | 2.05138 | 4.69 | 11048.96 |
762 | 2023.09.25 22:00 | close | 239 | 0.10 | 2.04616 | 0.00000 | 2.05267 | -3.07 | 11045.89 |
763 | 2023.09.25 22:00 | close | 238 | 0.10 | 2.04616 | 0.00000 | 2.05367 | -9.08 | 11036.81 |
764 | 2023.09.25 22:00 | close | 237 | 0.10 | 2.04616 | 0.00000 | 2.05475 | -15.58 | 11021.23 |
765 | 2023.09.25 22:00 | close | 236 | 0.10 | 2.04616 | 0.00000 | 2.05431 | -12.93 | 11008.30 |
766 | 2023.09.25 22:00 | close | 235 | 0.10 | 2.04616 | 0.00000 | 2.05422 | -12.39 | 10995.91 |
767 | 2023.09.25 22:00 | close | 234 | 0.10 | 2.04616 | 0.00000 | 2.05405 | -11.37 | 10984.54 |
768 | 2023.09.25 22:00 | close | 233 | 0.10 | 2.04616 | 0.00000 | 2.05465 | -14.98 | 10969.56 |
769 | 2023.09.26 12:30 | buy | 257 | 0.10 | 2.04412 | 0.00000 | 0.00000 | ||
770 | 2023.09.26 12:30 | modify | 257 | 0.10 | 2.04412 | 0.00000 | 2.05012 | ||
771 | 2023.09.26 12:45 | buy | 258 | 0.10 | 2.04300 | 0.00000 | 0.00000 | ||
772 | 2023.09.26 12:45 | modify | 258 | 0.10 | 2.04300 | 0.00000 | 2.04900 | ||
773 | 2023.09.26 13:00 | buy | 259 | 0.10 | 2.04292 | 0.00000 | 0.00000 | ||
774 | 2023.09.26 13:00 | modify | 259 | 0.10 | 2.04292 | 0.00000 | 2.04892 | ||
775 | 2023.09.26 13:15 | buy | 260 | 0.10 | 2.04268 | 0.00000 | 0.00000 | ||
776 | 2023.09.26 13:15 | modify | 260 | 0.10 | 2.04268 | 0.00000 | 2.04868 | ||
777 | 2023.09.26 14:00 | buy | 261 | 0.10 | 2.04299 | 0.00000 | 0.00000 | ||
778 | 2023.09.26 14:00 | modify | 261 | 0.10 | 2.04299 | 0.00000 | 2.04899 | ||
779 | 2023.09.26 14:15 | buy | 262 | 0.10 | 2.04298 | 0.00000 | 0.00000 | ||
780 | 2023.09.26 14:15 | modify | 262 | 0.10 | 2.04298 | 0.00000 | 2.04898 | ||
781 | 2023.09.26 14:30 | buy | 263 | 0.10 | 2.04194 | 0.00000 | 0.00000 | ||
782 | 2023.09.26 14:30 | modify | 263 | 0.10 | 2.04194 | 0.00000 | 2.04794 | ||
783 | 2023.09.26 14:45 | buy | 264 | 0.10 | 2.04123 | 0.00000 | 0.00000 | ||
784 | 2023.09.26 14:45 | modify | 264 | 0.10 | 2.04123 | 0.00000 | 2.04723 | ||
785 | 2023.09.26 15:00 | buy | 265 | 0.10 | 2.04143 | 0.00000 | 0.00000 | ||
786 | 2023.09.26 15:00 | modify | 265 | 0.10 | 2.04143 | 0.00000 | 2.04743 | ||
787 | 2023.09.26 15:15 | buy | 266 | 0.10 | 2.04221 | 0.00000 | 0.00000 | ||
788 | 2023.09.26 15:15 | modify | 266 | 0.10 | 2.04221 | 0.00000 | 2.04821 | ||
789 | 2023.09.26 15:30 | buy | 267 | 0.10 | 2.04305 | 0.00000 | 0.00000 | ||
790 | 2023.09.26 15:30 | modify | 267 | 0.10 | 2.04305 | 0.00000 | 2.04905 | ||
791 | 2023.09.26 15:45 | buy | 268 | 0.10 | 2.04264 | 0.00000 | 0.00000 | ||
792 | 2023.09.26 15:45 | modify | 268 | 0.10 | 2.04264 | 0.00000 | 2.04864 | ||
793 | 2023.09.26 16:15 | close | 268 | 0.10 | 2.04450 | 0.00000 | 2.04864 | 11.19 | 10980.75 |
794 | 2023.09.26 16:15 | close | 267 | 0.10 | 2.04450 | 0.00000 | 2.04905 | 8.73 | 10989.48 |
795 | 2023.09.26 16:15 | close | 266 | 0.10 | 2.04450 | 0.00000 | 2.04821 | 13.78 | 11003.26 |
796 | 2023.09.26 16:15 | close | 265 | 0.10 | 2.04450 | 0.00000 | 2.04743 | 18.47 | 11021.73 |
797 | 2023.09.26 16:15 | close | 264 | 0.10 | 2.04450 | 0.00000 | 2.04723 | 19.67 | 11041.40 |
798 | 2023.09.26 16:15 | close | 263 | 0.10 | 2.04450 | 0.00000 | 2.04794 | 15.40 | 11056.80 |
799 | 2023.09.26 16:15 | close | 262 | 0.10 | 2.04450 | 0.00000 | 2.04898 | 9.15 | 11065.95 |
800 | 2023.09.26 16:15 | close | 261 | 0.10 | 2.04450 | 0.00000 | 2.04899 | 9.09 | 11075.04 |
801 | 2023.09.26 16:15 | close | 260 | 0.10 | 2.04450 | 0.00000 | 2.04868 | 10.95 | 11085.99 |
802 | 2023.09.26 16:15 | close | 259 | 0.10 | 2.04450 | 0.00000 | 2.04892 | 9.51 | 11095.50 |
803 | 2023.09.26 16:15 | close | 258 | 0.10 | 2.04450 | 0.00000 | 2.04900 | 9.03 | 11104.53 |
804 | 2023.09.26 16:15 | close | 257 | 0.10 | 2.04450 | 0.00000 | 2.05012 | 2.29 | 11106.82 |
805 | 2023.09.27 12:30 | sell | 269 | 0.10 | 2.04868 | 0.00000 | 0.00000 | ||
806 | 2023.09.27 12:30 | modify | 269 | 0.10 | 2.04868 | 0.00000 | 2.04268 | ||
807 | 2023.09.27 12:45 | buy | 270 | 0.10 | 2.04792 | 0.00000 | 0.00000 | ||
808 | 2023.09.27 12:45 | modify | 270 | 0.10 | 2.04792 | 0.00000 | 2.05392 | ||
809 | 2023.09.27 13:45 | buy | 271 | 0.10 | 2.04765 | 0.00000 | 0.00000 | ||
810 | 2023.09.27 13:45 | modify | 271 | 0.10 | 2.04765 | 0.00000 | 2.05365 | ||
811 | 2023.09.27 14:00 | buy | 272 | 0.10 | 2.04819 | 0.00000 | 0.00000 | ||
812 | 2023.09.27 14:00 | modify | 272 | 0.10 | 2.04819 | 0.00000 | 2.05419 | ||
813 | 2023.09.27 14:15 | buy | 273 | 0.10 | 2.04761 | 0.00000 | 0.00000 | ||
814 | 2023.09.27 14:15 | modify | 273 | 0.10 | 2.04761 | 0.00000 | 2.05361 | ||
815 | 2023.09.27 14:45 | buy | 274 | 0.10 | 2.04513 | 0.00000 | 0.00000 | ||
816 | 2023.09.27 14:45 | modify | 274 | 0.10 | 2.04513 | 0.00000 | 2.05113 | ||
817 | 2023.09.27 15:00 | buy | 275 | 0.10 | 2.04339 | 0.00000 | 0.00000 | ||
818 | 2023.09.27 15:00 | modify | 275 | 0.10 | 2.04339 | 0.00000 | 2.04939 | ||
819 | 2023.09.27 15:15 | buy | 276 | 0.10 | 2.04406 | 0.00000 | 0.00000 | ||
820 | 2023.09.27 15:15 | modify | 276 | 0.10 | 2.04406 | 0.00000 | 2.05006 | ||
821 | 2023.09.27 15:30 | buy | 277 | 0.10 | 2.04610 | 0.00000 | 0.00000 | ||
822 | 2023.09.27 15:30 | modify | 277 | 0.10 | 2.04610 | 0.00000 | 2.05210 | ||
823 | 2023.09.27 15:45 | buy | 278 | 0.10 | 2.04702 | 0.00000 | 0.00000 | ||
824 | 2023.09.27 15:45 | modify | 278 | 0.10 | 2.04702 | 0.00000 | 2.05302 | ||
825 | 2023.09.27 16:15 | sell | 279 | 0.10 | 2.04749 | 0.00000 | 0.00000 | ||
826 | 2023.09.27 16:15 | modify | 279 | 0.10 | 2.04749 | 0.00000 | 2.04149 | ||
827 | 2023.09.27 16:30 | sell | 280 | 0.10 | 2.04772 | 0.00000 | 0.00000 | ||
828 | 2023.09.27 16:30 | modify | 280 | 0.10 | 2.04772 | 0.00000 | 2.04172 | ||
829 | 2023.09.27 16:45 | sell | 281 | 0.10 | 2.04839 | 0.00000 | 0.00000 | ||
830 | 2023.09.27 16:45 | modify | 281 | 0.10 | 2.04839 | 0.00000 | 2.04239 | ||
831 | 2023.09.27 17:00 | t/p | 275 | 0.10 | 2.04939 | 0.00000 | 2.04939 | 36.09 | 11142.91 |
832 | 2023.09.27 17:00 | sell | 282 | 0.10 | 2.04859 | 0.00000 | 0.00000 | ||
833 | 2023.09.27 17:00 | modify | 282 | 0.10 | 2.04859 | 0.00000 | 2.04259 | ||
834 | 2023.09.27 17:15 | t/p | 276 | 0.10 | 2.05006 | 0.00000 | 2.05006 | 36.09 | 11179.00 |
835 | 2023.09.27 17:15 | close | 282 | 0.10 | 2.05128 | 0.00000 | 2.04259 | -16.18 | 11162.82 |
836 | 2023.09.27 17:15 | close | 281 | 0.10 | 2.05128 | 0.00000 | 2.04239 | -17.39 | 11145.43 |
837 | 2023.09.27 17:15 | close | 280 | 0.10 | 2.05128 | 0.00000 | 2.04172 | -21.42 | 11124.01 |
838 | 2023.09.27 17:15 | close | 279 | 0.10 | 2.05128 | 0.00000 | 2.04149 | -22.80 | 11101.21 |
839 | 2023.09.27 17:15 | close | 278 | 0.10 | 2.05068 | 0.00000 | 2.05302 | 22.02 | 11123.23 |
840 | 2023.09.27 17:15 | close | 277 | 0.10 | 2.05068 | 0.00000 | 2.05210 | 27.55 | 11150.78 |
841 | 2023.09.27 17:15 | close | 274 | 0.10 | 2.05068 | 0.00000 | 2.05113 | 33.38 | 11184.16 |
842 | 2023.09.27 17:15 | close | 273 | 0.10 | 2.05068 | 0.00000 | 2.05361 | 18.47 | 11202.63 |
843 | 2023.09.27 17:15 | close | 272 | 0.10 | 2.05068 | 0.00000 | 2.05419 | 14.98 | 11217.61 |
844 | 2023.09.27 17:15 | close | 271 | 0.10 | 2.05068 | 0.00000 | 2.05365 | 18.23 | 11235.84 |
845 | 2023.09.27 17:15 | close | 270 | 0.10 | 2.05068 | 0.00000 | 2.05392 | 16.60 | 11252.44 |
846 | 2023.09.27 17:15 | close | 269 | 0.10 | 2.05128 | 0.00000 | 2.04268 | -15.64 | 11236.80 |
847 | 2023.09.28 12:30 | sell | 283 | 0.10 | 2.05131 | 0.00000 | 0.00000 | ||
848 | 2023.09.28 12:30 | modify | 283 | 0.10 | 2.05131 | 0.00000 | 2.04531 | ||
849 | 2023.09.28 12:45 | sell | 284 | 0.10 | 2.05167 | 0.00000 | 0.00000 | ||
850 | 2023.09.28 12:45 | modify | 284 | 0.10 | 2.05167 | 0.00000 | 2.04567 | ||
851 | 2023.09.28 13:00 | sell | 285 | 0.10 | 2.05075 | 0.00000 | 0.00000 | ||
852 | 2023.09.28 13:00 | modify | 285 | 0.10 | 2.05075 | 0.00000 | 2.04475 | ||
853 | 2023.09.28 13:15 | sell | 286 | 0.10 | 2.05059 | 0.00000 | 0.00000 | ||
854 | 2023.09.28 13:15 | modify | 286 | 0.10 | 2.05059 | 0.00000 | 2.04459 | ||
855 | 2023.09.28 13:30 | sell | 287 | 0.10 | 2.05033 | 0.00000 | 0.00000 | ||
856 | 2023.09.28 13:30 | modify | 287 | 0.10 | 2.05033 | 0.00000 | 2.04433 | ||
857 | 2023.09.28 14:15 | close | 287 | 0.10 | 2.04737 | 0.00000 | 2.04433 | 17.81 | 11254.61 |
858 | 2023.09.28 14:15 | close | 286 | 0.10 | 2.04737 | 0.00000 | 2.04459 | 19.37 | 11273.98 |
859 | 2023.09.28 14:15 | close | 285 | 0.10 | 2.04737 | 0.00000 | 2.04475 | 20.33 | 11294.31 |
860 | 2023.09.28 14:15 | close | 284 | 0.10 | 2.04737 | 0.00000 | 2.04567 | 25.87 | 11320.18 |
861 | 2023.09.28 14:15 | close | 283 | 0.10 | 2.04737 | 0.00000 | 2.04531 | 23.70 | 11343.88 |
862 | 2023.09.29 13:00 | buy | 288 | 0.10 | 2.03180 | 0.00000 | 0.00000 | ||
863 | 2023.09.29 13:00 | modify | 288 | 0.10 | 2.03180 | 0.00000 | 2.03780 | ||
864 | 2023.09.29 13:15 | buy | 289 | 0.10 | 2.03157 | 0.00000 | 0.00000 | ||
865 | 2023.09.29 13:15 | modify | 289 | 0.10 | 2.03157 | 0.00000 | 2.03757 | ||
866 | 2023.09.29 13:30 | buy | 290 | 0.10 | 2.03071 | 0.00000 | 0.00000 | ||
867 | 2023.09.29 13:30 | modify | 290 | 0.10 | 2.03071 | 0.00000 | 2.03671 | ||
868 | 2023.09.29 13:45 | buy | 291 | 0.10 | 2.02992 | 0.00000 | 0.00000 | ||
869 | 2023.09.29 13:45 | modify | 291 | 0.10 | 2.02992 | 0.00000 | 2.03592 | ||
870 | 2023.09.29 14:00 | buy | 292 | 0.10 | 2.02902 | 0.00000 | 0.00000 | ||
871 | 2023.09.29 14:00 | modify | 292 | 0.10 | 2.02902 | 0.00000 | 2.03502 | ||
872 | 2023.09.29 14:15 | buy | 293 | 0.10 | 2.02931 | 0.00000 | 0.00000 | ||
873 | 2023.09.29 14:15 | modify | 293 | 0.10 | 2.02931 | 0.00000 | 2.03531 | ||
874 | 2023.09.29 14:30 | buy | 294 | 0.10 | 2.02930 | 0.00000 | 0.00000 | ||
875 | 2023.09.29 14:30 | modify | 294 | 0.10 | 2.02930 | 0.00000 | 2.03530 | ||
876 | 2023.09.29 14:45 | buy | 295 | 0.10 | 2.02975 | 0.00000 | 0.00000 | ||
877 | 2023.09.29 14:45 | modify | 295 | 0.10 | 2.02975 | 0.00000 | 2.03575 | ||
878 | 2023.09.29 15:00 | buy | 296 | 0.10 | 2.03153 | 0.00000 | 0.00000 | ||
879 | 2023.09.29 15:00 | modify | 296 | 0.10 | 2.03153 | 0.00000 | 2.03753 | ||
880 | 2023.09.29 15:45 | close | 296 | 0.10 | 2.03290 | 0.00000 | 2.03753 | 8.24 | 11352.12 |
881 | 2023.09.29 15:45 | close | 295 | 0.10 | 2.03290 | 0.00000 | 2.03575 | 18.95 | 11371.07 |
882 | 2023.09.29 15:45 | close | 294 | 0.10 | 2.03290 | 0.00000 | 2.03530 | 21.65 | 11392.72 |
883 | 2023.09.29 15:45 | close | 293 | 0.10 | 2.03290 | 0.00000 | 2.03531 | 21.59 | 11414.31 |
884 | 2023.09.29 15:45 | close | 292 | 0.10 | 2.03290 | 0.00000 | 2.03502 | 23.34 | 11437.65 |
885 | 2023.09.29 15:45 | close | 291 | 0.10 | 2.03290 | 0.00000 | 2.03592 | 17.93 | 11455.58 |
886 | 2023.09.29 15:45 | close | 290 | 0.10 | 2.03290 | 0.00000 | 2.03671 | 13.17 | 11468.75 |
887 | 2023.09.29 15:45 | close | 289 | 0.10 | 2.03290 | 0.00000 | 2.03757 | 8.00 | 11476.75 |
888 | 2023.09.29 15:45 | close | 288 | 0.10 | 2.03290 | 0.00000 | 2.03780 | 6.62 | 11483.37 |